山西中证红利ETF基金净值查询(515570)
今天最新净值
1.1907
0.0071 0.6000%
2023-11-13
- 累计净值:1.1907
- 成立日期:2020-01-17
- 基金类型:
- 成立份额:
- 最近份额:0.3116亿
- 最近资产:
- 基金公司:山西证券
- 基金经理:章海默 刘俊清
近一年,山西中证红利ETF(515570)基金累计收益率-5.6%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2023-11-13 |
515570 |
山西中证红利ETF |
1.1083 |
1.1083 |
1.1172 |
1.1172 |
-0.0089 |
-0.80% |
2023-09-18 |
515570 |
山西中证红利ETF |
1.1907 |
1.1907 |
1.1836 |
1.1836 |
0.0071 |
0.60% |
2023-09-15 |
515570 |
山西中证红利ETF |
1.1836 |
1.1836 |
1.1920 |
1.1920 |
-0.0084 |
-0.70% |
2023-09-14 |
515570 |
山西中证红利ETF |
1.1920 |
1.1920 |
1.1900 |
1.1900 |
0.0020 |
0.17% |
2023-09-13 |
515570 |
山西中证红利ETF |
1.1900 |
1.1900 |
1.1930 |
1.1930 |
-0.0030 |
-0.25% |
2023-09-12 |
515570 |
山西中证红利ETF |
1.1930 |
1.1930 |
1.1953 |
1.1953 |
-0.0023 |
-0.19% |
2023-09-11 |
515570 |
山西中证红利ETF |
1.1953 |
1.1953 |
1.1916 |
1.1916 |
0.0037 |
0.31% |
2023-09-07 |
515570 |
山西中证红利ETF |
1.2001 |
1.2001 |
1.2111 |
1.2111 |
-0.0110 |
-0.91% |
2023-09-01 |
515570 |
山西中证红利ETF |
1.2003 |
1.2003 |
1.1768 |
1.1768 |
0.0235 |
2.00% |
2023-08-31 |
515570 |
山西中证红利ETF |
1.1768 |
1.1768 |
1.1802 |
1.1802 |
-0.0034 |
-0.29% |
|
2023-08-30 |
515570 |
山西中证红利ETF |
1.1802 |
1.1802 |
1.1796 |
1.1796 |
0.0006 |
0.05% |
2023-08-29 |
515570 |
山西中证红利ETF |
1.1796 |
1.1796 |
1.1721 |
1.1721 |
0.0075 |
0.64% |
2023-08-28 |
515570 |
山西中证红利ETF |
1.1721 |
1.1721 |
1.1582 |
1.1582 |
0.0139 |
1.20% |
2023-08-25 |
515570 |
山西中证红利ETF |
1.1582 |
1.1582 |
1.1553 |
1.1553 |
0.0029 |
0.25% |
2023-08-24 |
515570 |
山西中证红利ETF |
1.1553 |
1.1553 |
1.1456 |
1.1456 |
0.0097 |
0.85% |
2023-08-23 |
515570 |
山西中证红利ETF |
1.1456 |
1.1456 |
1.1552 |
1.1552 |
-0.0096 |
-0.83% |
2023-08-22 |
515570 |
山西中证红利ETF |
1.1552 |
1.1552 |
1.1486 |
1.1486 |
0.0066 |
0.57% |
2023-08-21 |
515570 |
山西中证红利ETF |
1.1486 |
1.1486 |
1.1627 |
1.1627 |
-0.0141 |
-1.21% |
2023-08-18 |
515570 |
山西中证红利ETF |
1.1627 |
1.1627 |
1.1760 |
1.1760 |
-0.0133 |
-1.13% |
2023-08-17 |
515570 |
山西中证红利ETF |
1.1760 |
1.1760 |
1.1735 |
1.1735 |
0.0025 |
0.21% |
2023-08-16 |
515570 |
山西中证红利ETF |
1.1735 |
1.1735 |
1.1756 |
1.1756 |
-0.0021 |
-0.18% |
2023-08-15 |
515570 |
山西中证红利ETF |
1.1756 |
1.1756 |
1.1758 |
1.1758 |
-0.0002 |
-0.02% |
2023-08-14 |
515570 |
山西中证红利ETF |
1.1758 |
1.1758 |
1.1848 |
1.1848 |
-0.0090 |
-0.76% |
2023-08-11 |
515570 |
山西中证红利ETF |
1.1848 |
1.1848 |
1.2104 |
1.2104 |
-0.0256 |
-2.12% |
2023-08-10 |
515570 |
山西中证红利ETF |
1.2104 |
1.2104 |
1.2117 |
1.2117 |
-0.0013 |
-0.11% |
|
2023-08-09 |
515570 |
山西中证红利ETF |
1.2117 |
1.2117 |
1.2111 |
1.2111 |
0.0006 |
0.05% |
2023-08-08 |
515570 |
山西中证红利ETF |
1.2111 |
1.2111 |
1.2154 |
1.2154 |
-0.0043 |
-0.35% |
2023-08-07 |
515570 |
山西中证红利ETF |
1.2154 |
1.2154 |
1.2246 |
1.2246 |
-0.0092 |
-0.75% |
2023-08-04 |
515570 |
山西中证红利ETF |
1.2246 |
1.2246 |
1.2249 |
1.2249 |
-0.0003 |
-0.02% |
2023-08-03 |
515570 |
山西中证红利ETF |
1.2249 |
1.2249 |
1.2184 |
1.2184 |
0.0065 |
0.53% |
2023-08-02 |
515570 |
山西中证红利ETF |
1.2184 |
1.2184 |
1.2244 |
1.2244 |
-0.0060 |
-0.49% |
2023-08-01 |
515570 |
山西中证红利ETF |
1.2244 |
1.2244 |
1.2331 |
1.2331 |
-0.0087 |
-0.71% |
2023-07-31 |
515570 |
山西中证红利ETF |
1.2331 |
1.2331 |
1.2294 |
1.2294 |
0.0037 |
0.30% |
2023-07-28 |
515570 |
山西中证红利ETF |
1.2294 |
1.2294 |
1.2017 |
1.2017 |
0.0277 |
2.31% |
2023-07-27 |
515570 |
山西中证红利ETF |
1.2017 |
1.2017 |
1.2028 |
1.2028 |
-0.0011 |
-0.09% |
2023-07-26 |
515570 |
山西中证红利ETF |
1.2028 |
1.2028 |
1.2025 |
1.2025 |
0.0003 |
0.02% |
2023-07-25 |
515570 |
山西中证红利ETF |
1.2025 |
1.2025 |
1.1543 |
1.1543 |
0.0482 |
4.18% |
2023-07-24 |
515570 |
山西中证红利ETF |
1.1543 |
1.1543 |
1.1619 |
1.1619 |
-0.0076 |
-0.65% |
2023-07-21 |
515570 |
山西中证红利ETF |
1.1619 |
1.1619 |
1.1610 |
1.1610 |
0.0009 |
0.08% |
2023-07-20 |
515570 |
山西中证红利ETF |
1.1610 |
1.1610 |
1.1656 |
1.1656 |
-0.0046 |
-0.39% |
2023-07-19 |
515570 |
山西中证红利ETF |
1.1656 |
1.1656 |
1.1608 |
1.1608 |
0.0048 |
0.41% |
2023-07-18 |
515570 |
山西中证红利ETF |
1.1608 |
1.1608 |
1.1635 |
1.1635 |
-0.0027 |
-0.23% |
2023-07-17 |
515570 |
山西中证红利ETF |
1.1635 |
1.1635 |
1.1765 |
1.1765 |
-0.0130 |
-1.11% |
2023-07-14 |
515570 |
山西中证红利ETF |
1.1765 |
1.1765 |
1.1786 |
1.1786 |
-0.0021 |
-0.18% |
2023-07-13 |
515570 |
山西中证红利ETF |
1.1786 |
1.1786 |
1.1620 |
1.1620 |
0.0166 |
1.43% |
2023-07-12 |
515570 |
山西中证红利ETF |
1.1620 |
1.1620 |
1.1604 |
1.1604 |
0.0016 |
0.14% |
2023-07-11 |
515570 |
山西中证红利ETF |
1.1604 |
1.1604 |
1.1561 |
1.1561 |
0.0043 |
0.37% |
2023-07-10 |
515570 |
山西中证红利ETF |
1.1561 |
1.1561 |
1.1555 |
1.1555 |
0.0006 |
0.05% |
2023-07-07 |
515570 |
山西中证红利ETF |
1.1555 |
1.1555 |
1.1595 |
1.1595 |
-0.0040 |
-0.35% |
2023-07-06 |
515570 |
山西中证红利ETF |
1.1595 |
1.1595 |
1.1649 |
1.1649 |
-0.0054 |
-0.46% |
2023-07-05 |
515570 |
山西中证红利ETF |
1.1649 |
1.1649 |
1.1712 |
1.1712 |
-0.0063 |
-0.54% |
2023-07-04 |
515570 |
山西中证红利ETF |
1.1712 |
1.1712 |
1.1716 |
1.1716 |
-0.0004 |
-0.03% |
2023-07-03 |
515570 |
山西中证红利ETF |
1.1716 |
1.1716 |
1.1522 |
1.1522 |
0.0194 |
1.68% |
2023-06-30 |
515570 |
山西中证红利ETF |
1.1522 |
1.1522 |
1.1511 |
1.1511 |
0.0011 |
0.10% |
2023-06-29 |
515570 |
山西中证红利ETF |
1.1511 |
1.1511 |
1.1609 |
1.1609 |
-0.0098 |
-0.84% |
2023-06-28 |
515570 |
山西中证红利ETF |
1.1609 |
1.1609 |
1.1560 |
1.1560 |
0.0049 |
0.42% |
2023-06-27 |
515570 |
山西中证红利ETF |
1.1560 |
1.1560 |
1.1406 |
1.1406 |
0.0154 |
1.35% |
2023-06-26 |
515570 |
山西中证红利ETF |
1.1406 |
1.1406 |
1.1561 |
1.1561 |
-0.0155 |
-1.34% |
2023-06-21 |
515570 |
山西中证红利ETF |
1.1561 |
1.1561 |
1.1654 |
1.1654 |
-0.0093 |
-0.80% |
2023-06-20 |
515570 |
山西中证红利ETF |
1.1654 |
1.1654 |
1.1701 |
1.1701 |
-0.0047 |
-0.40% |
2023-06-19 |
515570 |
山西中证红利ETF |
1.1701 |
1.1701 |
1.1877 |
1.1877 |
-0.0176 |
-1.48% |
2023-06-16 |
515570 |
山西中证红利ETF |
1.1877 |
1.1877 |
1.1811 |
1.1811 |
0.0066 |
0.56% |
2023-06-15 |
515570 |
山西中证红利ETF |
1.1811 |
1.1811 |
1.1697 |
1.1697 |
0.0114 |
0.97% |
2023-06-14 |
515570 |
山西中证红利ETF |
1.1697 |
1.1697 |
1.1618 |
1.1618 |
0.0079 |
0.68% |
2023-06-08 |
515570 |
山西中证红利ETF |
1.1516 |
1.1516 |
1.1368 |
1.1368 |
0.0148 |
1.30% |
2023-06-07 |
515570 |
山西中证红利ETF |
1.1368 |
1.1368 |
1.1369 |
1.1369 |
-0.0001 |
-0.01% |
2023-06-06 |
515570 |
山西中证红利ETF |
1.1369 |
1.1369 |
1.1343 |
1.1343 |
0.0026 |
0.23% |
2023-06-05 |
515570 |
山西中证红利ETF |
1.1343 |
1.1343 |
1.1357 |
1.1357 |
-0.0014 |
-0.12% |
2023-06-02 |
515570 |
山西中证红利ETF |
1.1357 |
1.1357 |
1.1080 |
1.1080 |
0.0277 |
2.50% |
2023-06-01 |
515570 |
山西中证红利ETF |
1.1080 |
1.1080 |
1.1064 |
1.1064 |
0.0016 |
0.14% |
2023-05-31 |
515570 |
山西中证红利ETF |
1.1064 |
1.1064 |
1.1267 |
1.1267 |
-0.0203 |
-1.80% |
2023-05-30 |
515570 |
山西中证红利ETF |
1.1267 |
1.1267 |
1.1315 |
1.1315 |
-0.0048 |
-0.42% |
2023-05-29 |
515570 |
山西中证红利ETF |
1.1315 |
1.1315 |
1.1418 |
1.1418 |
-0.0103 |
-0.90% |
2023-05-26 |
515570 |
山西中证红利ETF |
1.1418 |
1.1418 |
1.1436 |
1.1436 |
-0.0018 |
-0.16% |
2023-05-25 |
515570 |
山西中证红利ETF |
1.1436 |
1.1436 |
1.1505 |
1.1505 |
-0.0069 |
-0.60% |
2023-05-24 |
515570 |
山西中证红利ETF |
1.1505 |
1.1505 |
1.1732 |
1.1732 |
-0.0227 |
-1.93% |
2023-05-23 |
515570 |
山西中证红利ETF |
1.1732 |
1.1732 |
1.1875 |
1.1875 |
-0.0143 |
-1.20% |
2023-05-22 |
515570 |
山西中证红利ETF |
1.1875 |
1.1875 |
1.1740 |
1.1740 |
0.0135 |
1.15% |
2023-05-19 |
515570 |
山西中证红利ETF |
1.1740 |
1.1740 |
1.1723 |
1.1723 |
0.0017 |
0.15% |
2023-05-18 |
515570 |
山西中证红利ETF |
1.1723 |
1.1723 |
1.1715 |
1.1715 |
0.0008 |
0.07% |
2023-05-17 |
515570 |
山西中证红利ETF |
1.1715 |
1.1715 |
1.1838 |
1.1838 |
-0.0123 |
-1.04% |
2023-05-16 |
515570 |
山西中证红利ETF |
1.1838 |
1.1838 |
1.1932 |
1.1932 |
-0.0094 |
-0.79% |
2023-05-15 |
515570 |
山西中证红利ETF |
1.1932 |
1.1932 |
1.1761 |
1.1761 |
0.0171 |
1.45% |
2023-05-12 |
515570 |
山西中证红利ETF |
1.1761 |
1.1761 |
1.1870 |
1.1870 |
-0.0109 |
-0.92% |
2023-05-11 |
515570 |
山西中证红利ETF |
1.1870 |
1.1870 |
1.1925 |
1.1925 |
-0.0055 |
-0.46% |
2023-05-10 |
515570 |
山西中证红利ETF |
1.1925 |
1.1925 |
1.2019 |
1.2019 |
-0.0094 |
-0.78% |
2023-05-09 |
515570 |
山西中证红利ETF |
1.2019 |
1.2019 |
1.2082 |
1.2082 |
-0.0063 |
-0.52% |
2023-05-08 |
515570 |
山西中证红利ETF |
1.2082 |
1.2082 |
1.1991 |
1.1991 |
0.0091 |
0.76% |
2023-05-05 |
515570 |
山西中证红利ETF |
1.1991 |
1.1991 |
1.1993 |
1.1993 |
-0.0002 |
-0.02% |
2023-05-04 |
515570 |
山西中证红利ETF |
1.1993 |
1.1993 |
1.2060 |
1.2060 |
-0.0067 |
-0.56% |
2023-04-28 |
515570 |
山西中证红利ETF |
1.2060 |
1.2060 |
1.1964 |
1.1964 |
0.0096 |
0.80% |
2023-04-27 |
515570 |
山西中证红利ETF |
1.1964 |
1.1964 |
1.1741 |
1.1741 |
0.0223 |
1.90% |