信达澳银产业升级基金净值查询(610006)
今天最新净值
1.5090
0.0290 1.9600%
2024-04-19
盘中实时估值(仅供参考)
1.3095
-0.0295 -2.2012%
- 累计净值：1.9790
- 成立日期：2011-06-13
- 基金类型：
- 成立份额：8.349亿份
- 最近份额：1.7771亿
- 最近资产：
- 基金公司：信达澳银基金
- 基金经理：曾国富
近一年,信达澳银产业升级(610006)基金累计收益率-29.49%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-19 |
610006 |
信达澳银产业升级 |
1.3090 |
1.7790 |
1.3390 |
1.8090 |
-0.0300 |
-2.24% |
| 2024-04-18 |
610006 |
信达澳银产业升级 |
1.3390 |
1.8090 |
1.3220 |
1.7920 |
0.0170 |
1.29% |
| 2024-04-17 |
610006 |
信达澳银产业升级 |
1.3220 |
1.7920 |
1.2830 |
1.7530 |
0.0390 |
3.04% |
| 2024-04-16 |
610006 |
信达澳银产业升级 |
1.2830 |
1.7530 |
1.3280 |
1.7980 |
-0.0450 |
-3.39% |
| 2024-04-15 |
610006 |
信达澳银产业升级 |
1.3280 |
1.7980 |
1.3270 |
1.7970 |
0.0010 |
0.08% |
| 2024-04-12 |
610006 |
信达澳银产业升级 |
1.3270 |
1.7970 |
1.3250 |
1.7950 |
0.0020 |
0.15% |
| 2024-04-11 |
610006 |
信达澳银产业升级 |
1.3250 |
1.7950 |
1.3310 |
1.8010 |
-0.0060 |
-0.45% |
| 2024-04-10 |
610006 |
信达澳银产业升级 |
1.3310 |
1.8010 |
1.3570 |
1.8270 |
-0.0260 |
-1.92% |
| 2024-04-09 |
610006 |
信达澳银产业升级 |
1.3570 |
1.8270 |
1.3490 |
1.8190 |
0.0080 |
0.59% |
| 2024-04-08 |
610006 |
信达澳银产业升级 |
1.3490 |
1.8190 |
1.3690 |
1.8390 |
-0.0200 |
-1.46% |
|
|
| 2024-04-03 |
610006 |
信达澳银产业升级 |
1.3690 |
1.8390 |
1.4050 |
1.8750 |
-0.0360 |
-2.56% |
| 2024-04-01 |
610006 |
信达澳银产业升级 |
1.4400 |
1.9100 |
1.4100 |
1.8800 |
0.0300 |
2.13% |
| 2024-03-29 |
610006 |
信达澳银产业升级 |
1.4100 |
1.8800 |
1.4190 |
1.8890 |
-0.0090 |
-0.63% |
| 2024-03-28 |
610006 |
信达澳银产业升级 |
1.4190 |
1.8890 |
1.3830 |
1.8530 |
0.0360 |
2.60% |
| 2024-03-27 |
610006 |
信达澳银产业升级 |
1.3830 |
1.8530 |
1.4380 |
1.9080 |
-0.0550 |
-3.82% |
| 2024-03-26 |
610006 |
信达澳银产业升级 |
1.4380 |
1.9080 |
1.4620 |
1.9320 |
-0.0240 |
-1.64% |
| 2024-03-25 |
610006 |
信达澳银产业升级 |
1.4620 |
1.9320 |
1.4890 |
1.9590 |
-0.0270 |
-1.81% |
| 2024-03-22 |
610006 |
信达澳银产业升级 |
1.4890 |
1.9590 |
1.4870 |
1.9570 |
0.0020 |
0.13% |
| 2024-03-21 |
610006 |
信达澳银产业升级 |
1.4870 |
1.9570 |
1.4950 |
1.9650 |
-0.0080 |
-0.54% |
| 2024-03-20 |
610006 |
信达澳银产业升级 |
1.4950 |
1.9650 |
1.5050 |
1.9750 |
-0.0100 |
-0.66% |
| 2024-03-18 |
610006 |
信达澳银产业升级 |
1.5360 |
2.0060 |
1.5090 |
1.9790 |
0.0270 |
1.79% |
| 2024-03-15 |
610006 |
信达澳银产业升级 |
1.5090 |
1.9790 |
1.4800 |
1.9500 |
0.0290 |
1.96% |
| 2024-03-14 |
610006 |
信达澳银产业升级 |
1.4800 |
1.9500 |
1.4930 |
1.9630 |
-0.0130 |
-0.87% |
| 2024-03-13 |
610006 |
信达澳银产业升级 |
1.4930 |
1.9630 |
1.4810 |
1.9510 |
0.0120 |
0.81% |
| 2024-03-12 |
610006 |
信达澳银产业升级 |
1.4810 |
1.9510 |
1.4570 |
1.9270 |
0.0240 |
1.65% |
|
|
| 2024-03-11 |
610006 |
信达澳银产业升级 |
1.4570 |
1.9270 |
1.4150 |
1.8850 |
0.0420 |
2.97% |
| 2024-03-08 |
610006 |
信达澳银产业升级 |
1.4150 |
1.8850 |
1.3910 |
1.8610 |
0.0240 |
1.73% |
| 2024-03-07 |
610006 |
信达澳银产业升级 |
1.3910 |
1.8610 |
1.4260 |
1.8960 |
-0.0350 |
-2.45% |
| 2024-03-06 |
610006 |
信达澳银产业升级 |
1.4260 |
1.8960 |
1.4160 |
1.8860 |
0.0100 |
0.71% |
| 2024-03-05 |
610006 |
信达澳银产业升级 |
1.4160 |
1.8860 |
1.4390 |
1.9090 |
-0.0230 |
-1.60% |
| 2024-03-04 |
610006 |
信达澳银产业升级 |
1.4390 |
1.9090 |
1.4210 |
1.8910 |
0.0180 |
1.27% |
| 2024-03-01 |
610006 |
信达澳银产业升级 |
1.4210 |
1.8910 |
1.4050 |
1.8750 |
0.0160 |
1.14% |
| 2024-02-29 |
610006 |
信达澳银产业升级 |
1.4050 |
1.8750 |
1.3470 |
1.8170 |
0.0580 |
4.31% |
| 2024-02-28 |
610006 |
信达澳银产业升级 |
1.3470 |
1.8170 |
1.4330 |
1.9030 |
-0.0860 |
-6.00% |
| 2024-02-27 |
610006 |
信达澳银产业升级 |
1.4330 |
1.9030 |
1.3870 |
1.8570 |
0.0460 |
3.32% |
| 2024-02-26 |
610006 |
信达澳银产业升级 |
1.3870 |
1.8570 |
1.3590 |
1.8290 |
0.0280 |
2.06% |
| 2024-02-23 |
610006 |
信达澳银产业升级 |
1.3590 |
1.8290 |
1.3090 |
1.7790 |
0.0500 |
3.82% |
| 2024-02-22 |
610006 |
信达澳银产业升级 |
1.3090 |
1.7790 |
1.2860 |
1.7560 |
0.0230 |
1.79% |
| 2024-02-21 |
610006 |
信达澳银产业升级 |
1.2860 |
1.7560 |
1.2720 |
1.7420 |
0.0140 |
1.10% |
| 2024-02-20 |
610006 |
信达澳银产业升级 |
1.2720 |
1.7420 |
1.2600 |
1.7300 |
0.0120 |
0.95% |
| 2024-02-19 |
610006 |
信达澳银产业升级 |
1.2600 |
1.7300 |
1.2630 |
1.7330 |
-0.0030 |
-0.24% |
| 2024-02-08 |
610006 |
信达澳银产业升级 |
1.2630 |
1.7330 |
1.2170 |
1.6870 |
0.0460 |
3.78% |
| 2024-02-07 |
610006 |
信达澳银产业升级 |
1.2170 |
1.6870 |
1.1880 |
1.6580 |
0.0290 |
2.44% |
| 2024-02-06 |
610006 |
信达澳银产业升级 |
1.1880 |
1.6580 |
1.1240 |
1.5940 |
0.0640 |
5.69% |
| 2024-02-05 |
610006 |
信达澳银产业升级 |
1.1240 |
1.5940 |
1.1760 |
1.6460 |
-0.0520 |
-4.42% |
| 2024-02-02 |
610006 |
信达澳银产业升级 |
1.1760 |
1.6460 |
1.2140 |
1.6840 |
-0.0380 |
-3.13% |
| 2024-02-01 |
610006 |
信达澳银产业升级 |
1.2140 |
1.6840 |
1.2010 |
1.6710 |
0.0130 |
1.08% |
| 2024-01-31 |
610006 |
信达澳银产业升级 |
1.2010 |
1.6710 |
1.2340 |
1.7040 |
-0.0330 |
-2.67% |
| 2024-01-30 |
610006 |
信达澳银产业升级 |
1.2340 |
1.7040 |
1.2500 |
1.7200 |
-0.0160 |
-1.28% |
| 2024-01-29 |
610006 |
信达澳银产业升级 |
1.2500 |
1.7200 |
1.2870 |
1.7570 |
-0.0370 |
-2.87% |
| 2024-01-26 |
610006 |
信达澳银产业升级 |
1.2870 |
1.7570 |
1.3330 |
1.8030 |
-0.0460 |
-3.45% |
| 2024-01-25 |
610006 |
信达澳银产业升级 |
1.3330 |
1.8030 |
1.3390 |
1.8090 |
-0.0060 |
-0.45% |
| 2024-01-24 |
610006 |
信达澳银产业升级 |
1.3390 |
1.8090 |
1.3530 |
1.8230 |
-0.0140 |
-1.03% |
| 2024-01-23 |
610006 |
信达澳银产业升级 |
1.3530 |
1.8230 |
1.3450 |
1.8150 |
0.0080 |
0.59% |
| 2024-01-22 |
610006 |
信达澳银产业升级 |
1.3450 |
1.8150 |
1.4090 |
1.8790 |
-0.0640 |
-4.54% |
| 2024-01-19 |
610006 |
信达澳银产业升级 |
1.4090 |
1.8790 |
1.4280 |
1.8980 |
-0.0190 |
-1.33% |
| 2024-01-18 |
610006 |
信达澳银产业升级 |
1.4280 |
1.8980 |
1.4110 |
1.8810 |
0.0170 |
1.20% |
| 2024-01-17 |
610006 |
信达澳银产业升级 |
1.4110 |
1.8810 |
1.4680 |
1.9380 |
-0.0570 |
-3.88% |
| 2024-01-16 |
610006 |
信达澳银产业升级 |
1.4680 |
1.9380 |
1.4730 |
1.9430 |
-0.0050 |
-0.34% |
| 2024-01-15 |
610006 |
信达澳银产业升级 |
1.4730 |
1.9430 |
1.4830 |
1.9530 |
-0.0100 |
-0.67% |
| 2024-01-12 |
610006 |
信达澳银产业升级 |
1.4830 |
1.9530 |
1.5070 |
1.9770 |
-0.0240 |
-1.59% |
| 2024-01-11 |
610006 |
信达澳银产业升级 |
1.5070 |
1.9770 |
1.4860 |
1.9560 |
0.0210 |
1.41% |
| 2024-01-10 |
610006 |
信达澳银产业升级 |
1.4860 |
1.9560 |
1.5080 |
1.9780 |
-0.0220 |
-1.46% |
| 2024-01-09 |
610006 |
信达澳银产业升级 |
1.5080 |
1.9780 |
1.5030 |
1.9730 |
0.0050 |
0.33% |
| 2024-01-08 |
610006 |
信达澳银产业升级 |
1.5030 |
1.9730 |
1.5490 |
2.0190 |
-0.0460 |
-2.97% |
| 2024-01-05 |
610006 |
信达澳银产业升级 |
1.5490 |
2.0190 |
1.5750 |
2.0450 |
-0.0260 |
-1.65% |
| 2024-01-04 |
610006 |
信达澳银产业升级 |
1.5750 |
2.0450 |
1.5870 |
2.0570 |
-0.0120 |
-0.76% |
| 2024-01-03 |
610006 |
信达澳银产业升级 |
1.5870 |
2.0570 |
1.6300 |
2.1000 |
-0.0430 |
-2.64% |
| 2024-01-02 |
610006 |
信达澳银产业升级 |
1.6300 |
2.1000 |
1.6790 |
2.1490 |
-0.0490 |
-2.92% |
| 2023-12-29 |
610006 |
信达澳银产业升级 |
1.6790 |
2.1490 |
1.6330 |
2.1030 |
0.0460 |
2.82% |
| 2023-12-28 |
610006 |
信达澳银产业升级 |
1.6330 |
2.1030 |
1.6220 |
2.0920 |
0.0110 |
0.68% |
| 2023-12-27 |
610006 |
信达澳银产业升级 |
1.6220 |
2.0920 |
1.6100 |
2.0800 |
0.0120 |
0.75% |
| 2023-12-26 |
610006 |
信达澳银产业升级 |
1.6100 |
2.0800 |
1.6470 |
2.1170 |
-0.0370 |
-2.25% |
| 2023-12-25 |
610006 |
信达澳银产业升级 |
1.6470 |
2.1170 |
1.6330 |
2.1030 |
0.0140 |
0.86% |
| 2023-12-22 |
610006 |
信达澳银产业升级 |
1.6330 |
2.1030 |
1.6490 |
2.1190 |
-0.0160 |
-0.97% |
| 2023-12-21 |
610006 |
信达澳银产业升级 |
1.6490 |
2.1190 |
1.6480 |
2.1180 |
0.0010 |
0.06% |
| 2023-12-20 |
610006 |
信达澳银产业升级 |
1.6480 |
2.1180 |
1.6750 |
2.1450 |
-0.0270 |
-1.61% |
| 2023-12-19 |
610006 |
信达澳银产业升级 |
1.6750 |
2.1450 |
1.6630 |
2.1330 |
0.0120 |
0.72% |
| 2023-12-18 |
610006 |
信达澳银产业升级 |
1.6630 |
2.1330 |
1.6780 |
2.1480 |
-0.0150 |
-0.89% |
| 2023-12-15 |
610006 |
信达澳银产业升级 |
1.6780 |
2.1480 |
1.6960 |
2.1660 |
-0.0180 |
-1.06% |
| 2023-12-14 |
610006 |
信达澳银产业升级 |
1.6960 |
2.1660 |
1.7130 |
2.1830 |
-0.0170 |
-0.99% |
| 2023-12-13 |
610006 |
信达澳银产业升级 |
1.7130 |
2.1830 |
1.7080 |
2.1780 |
0.0050 |
0.29% |
| 2023-12-12 |
610006 |
信达澳银产业升级 |
1.7080 |
2.1780 |
1.7250 |
2.1950 |
-0.0170 |
-0.99% |
| 2023-12-11 |
610006 |
信达澳银产业升级 |
1.7250 |
2.1950 |
1.6790 |
2.1490 |
0.0460 |
2.74% |
| 2023-12-08 |
610006 |
信达澳银产业升级 |
1.6790 |
2.1490 |
1.6700 |
2.1400 |
0.0090 |
0.54% |
| 2023-12-07 |
610006 |
信达澳银产业升级 |
1.6700 |
2.1400 |
1.6680 |
2.1380 |
0.0020 |
0.12% |
| 2023-12-06 |
610006 |
信达澳银产业升级 |
1.6680 |
2.1380 |
1.6720 |
2.1420 |
-0.0040 |
-0.24% |
| 2023-12-05 |
610006 |
信达澳银产业升级 |
1.6720 |
2.1420 |
1.7140 |
2.1840 |
-0.0420 |
-2.45% |
| 2023-12-04 |
610006 |
信达澳银产业升级 |
1.7140 |
2.1840 |
1.7220 |
2.1920 |
-0.0080 |
-0.46% |
| 2023-12-01 |
610006 |
信达澳银产业升级 |
1.7220 |
2.1920 |
1.7280 |
2.1980 |
-0.0060 |
-0.35% |
| 2023-11-30 |
610006 |
信达澳银产业升级 |
1.7280 |
2.1980 |
1.7420 |
2.2120 |
-0.0140 |
-0.80% |
| 2023-11-29 |
610006 |
信达澳银产业升级 |
1.7420 |
2.2120 |
1.7400 |
2.2100 |
0.0020 |
0.11% |
| 2023-11-28 |
610006 |
信达澳银产业升级 |
1.7400 |
2.2100 |
1.7300 |
2.2000 |
0.0100 |
0.58% |
| 2023-11-27 |
610006 |
信达澳银产业升级 |
1.7300 |
2.2000 |
1.7040 |
2.1740 |
0.0260 |
1.53% |
| 2023-11-24 |
610006 |
信达澳银产业升级 |
1.7040 |
2.1740 |
1.7360 |
2.2060 |
-0.0320 |
-1.84% |
| 2023-11-23 |
610006 |
信达澳银产业升级 |
1.7360 |
2.2060 |
1.6960 |
2.1660 |
0.0400 |
2.36% |
| 2023-11-22 |
610006 |
信达澳银产业升级 |
1.6960 |
2.1660 |
1.7380 |
2.2080 |
-0.0420 |
-2.42% |
| 2023-11-20 |
610006 |
信达澳银产业升级 |
1.7660 |
2.2360 |
1.7530 |
2.2230 |
0.0130 |
0.74% |
| 2023-11-17 |
610006 |
信达澳银产业升级 |
1.7530 |
2.2230 |
1.7250 |
2.1950 |
0.0280 |
1.62% |
| 2023-11-16 |
610006 |
信达澳银产业升级 |
1.7250 |
2.1950 |
1.7340 |
2.2040 |
-0.0090 |
-0.52% |
| 2023-11-15 |
610006 |
信达澳银产业升级 |
1.7340 |
2.2040 |
1.7160 |
2.1860 |
0.0180 |
1.05% |
| 2023-11-14 |
610006 |
信达澳银产业升级 |
1.7160 |
2.1860 |
1.7050 |
2.1750 |
0.0110 |
0.65% |
| 2023-11-13 |
610006 |
信达澳银产业升级 |
1.7050 |
2.1750 |
1.7000 |
2.1700 |
0.0050 |
0.29% |
| 2023-11-10 |
610006 |
信达澳银产业升级 |
1.7000 |
2.1700 |
1.7090 |
2.1790 |
-0.0090 |
-0.53% |
| 2023-11-09 |
610006 |
信达澳银产业升级 |
1.7090 |
2.1790 |
1.7160 |
2.1860 |
-0.0070 |
-0.41% |
| 2023-11-08 |
610006 |
信达澳银产业升级 |
1.7160 |
2.1860 |
1.7140 |
2.1840 |
0.0020 |
0.12% |
| 2023-11-07 |
610006 |
信达澳银产业升级 |
1.7140 |
2.1840 |
1.6920 |
2.1620 |
0.0220 |
1.30% |
| 2023-11-06 |
610006 |
信达澳银产业升级 |
1.6920 |
2.1620 |
1.6300 |
2.1000 |
0.0620 |
3.80% |
| 2023-11-03 |
610006 |
信达澳银产业升级 |
1.6300 |
2.1000 |
1.5800 |
2.0500 |
0.0500 |
3.16% |
| 2023-11-02 |
610006 |
信达澳银产业升级 |
1.5800 |
2.0500 |
1.6110 |
2.0810 |
-0.0310 |
-1.92% |
| 2023-11-01 |
610006 |
信达澳银产业升级 |
1.6110 |
2.0810 |
1.6180 |
2.0880 |
-0.0070 |
-0.43% |
| 2023-10-31 |
610006 |
信达澳银产业升级 |
1.6180 |
2.0880 |
1.6430 |
2.1130 |
-0.0250 |
-1.52% |
| 2023-10-30 |
610006 |
信达澳银产业升级 |
1.6430 |
2.1130 |
1.6070 |
2.0770 |
0.0360 |
2.24% |
| 2023-10-27 |
610006 |
信达澳银产业升级 |
1.6070 |
2.0770 |
1.6030 |
2.0730 |
0.0040 |
0.25% |
| 2023-10-26 |
610006 |
信达澳银产业升级 |
1.6030 |
2.0730 |
1.5920 |
2.0620 |
0.0110 |
0.69% |
| 2023-10-25 |
610006 |
信达澳银产业升级 |
1.5920 |
2.0620 |
1.5850 |
2.0550 |
0.0070 |
0.44% |
| 2023-10-24 |
610006 |
信达澳银产业升级 |
1.5850 |
2.0550 |
1.5740 |
2.0440 |
0.0110 |
0.70% |
| 2023-10-23 |
610006 |
信达澳银产业升级 |
1.5740 |
2.0440 |
1.5970 |
2.0670 |
-0.0230 |
-1.44% |
| 2023-10-20 |
610006 |
信达澳银产业升级 |
1.5970 |
2.0670 |
1.6250 |
2.0950 |
-0.0280 |
-1.72% |
| 2023-10-19 |
610006 |
信达澳银产业升级 |
1.6250 |
2.0950 |
1.6370 |
2.1070 |
-0.0120 |
-0.73% |
| 2023-10-18 |
610006 |
信达澳银产业升级 |
1.6370 |
2.1070 |
1.6390 |
2.1090 |
-0.0020 |
-0.12% |
| 2023-10-17 |
610006 |
信达澳银产业升级 |
1.6390 |
2.1090 |
1.6490 |
2.1190 |
-0.0100 |
-0.61% |
| 2023-10-16 |
610006 |
信达澳银产业升级 |
1.6490 |
2.1190 |
1.6630 |
2.1330 |
-0.0140 |
-0.84% |
| 2023-10-13 |
610006 |
信达澳银产业升级 |
1.6630 |
2.1330 |
1.6920 |
2.1620 |
-0.0290 |
-1.71% |
| 2023-10-12 |
610006 |
信达澳银产业升级 |
1.6920 |
2.1620 |
1.7010 |
2.1710 |
-0.0090 |
-0.53% |
| 2023-10-11 |
610006 |
信达澳银产业升级 |
1.7010 |
2.1710 |
1.7050 |
2.1750 |
-0.0040 |
-0.23% |
| 2023-10-10 |
610006 |
信达澳银产业升级 |
1.7050 |
2.1750 |
1.7280 |
2.1980 |
-0.0230 |
-1.33% |
| 2023-10-09 |
610006 |
信达澳银产业升级 |
1.7280 |
2.1980 |
1.7250 |
2.1950 |
0.0030 |
0.17% |
| 2023-09-28 |
610006 |
信达澳银产业升级 |
1.7250 |
2.1950 |
1.7220 |
2.1920 |
0.0030 |
0.17% |
| 2023-09-27 |
610006 |
信达澳银产业升级 |
1.7220 |
2.1920 |
1.7160 |
2.1860 |
0.0060 |
0.35% |
| 2023-09-26 |
610006 |
信达澳银产业升级 |
1.7160 |
2.1860 |
1.7220 |
2.1920 |
-0.0060 |
-0.35% |
| 2023-09-25 |
610006 |
信达澳银产业升级 |
1.7220 |
2.1920 |
1.7050 |
2.1750 |
0.0170 |
1.00% |
| 2023-09-22 |
610006 |
信达澳银产业升级 |
1.7050 |
2.1750 |
1.6640 |
2.1340 |
0.0410 |
2.46% |
| 2023-09-21 |
610006 |
信达澳银产业升级 |
1.6640 |
2.1340 |
1.6730 |
2.1430 |
-0.0090 |
-0.54% |
| 2023-09-20 |
610006 |
信达澳银产业升级 |
1.6730 |
2.1430 |
1.6920 |
2.1620 |
-0.0190 |
-1.12% |
| 2023-09-19 |
610006 |
信达澳银产业升级 |
1.6920 |
2.1620 |
1.6960 |
2.1660 |
-0.0040 |
-0.24% |
| 2023-09-18 |
610006 |
信达澳银产业升级 |
1.6960 |
2.1660 |
1.6810 |
2.1510 |
0.0150 |
0.89% |
| 2023-09-15 |
610006 |
信达澳银产业升级 |
1.6810 |
2.1510 |
1.6860 |
2.1560 |
-0.0050 |
-0.30% |
| 2023-09-14 |
610006 |
信达澳银产业升级 |
1.6860 |
2.1560 |
1.7130 |
2.1830 |
-0.0270 |
-1.58% |
| 2023-09-13 |
610006 |
信达澳银产业升级 |
1.7130 |
2.1830 |
1.7460 |
2.2160 |
-0.0330 |
-1.89% |
| 2023-09-12 |
610006 |
信达澳银产业升级 |
1.7460 |
2.2160 |
1.7450 |
2.2150 |
0.0010 |
0.06% |
| 2023-09-11 |
610006 |
信达澳银产业升级 |
1.7450 |
2.2150 |
1.7340 |
2.2040 |
0.0110 |
0.63% |
| 2023-09-08 |
610006 |
信达澳银产业升级 |
1.7340 |
2.2040 |
1.7190 |
2.1890 |
0.0150 |
0.87% |
| 2023-09-07 |
610006 |
信达澳银产业升级 |
1.7190 |
2.1890 |
1.7510 |
2.2210 |
-0.0320 |
-1.83% |
| 2023-09-06 |
610006 |
信达澳银产业升级 |
1.7510 |
2.2210 |
1.7460 |
2.2160 |
0.0050 |
0.29% |
| 2023-09-05 |
610006 |
信达澳银产业升级 |
1.7460 |
2.2160 |
1.7630 |
2.2330 |
-0.0170 |
-0.96% |
| 2023-09-04 |
610006 |
信达澳银产业升级 |
1.7630 |
2.2330 |
1.7600 |
2.2300 |
0.0030 |
0.17% |
| 2023-09-01 |
610006 |
信达澳银产业升级 |
1.7600 |
2.2300 |
1.7550 |
2.2250 |
0.0050 |
0.28% |
| 2023-08-31 |
610006 |
信达澳银产业升级 |
1.7550 |
2.2250 |
1.7660 |
2.2360 |
-0.0110 |
-0.62% |
| 2023-08-30 |
610006 |
信达澳银产业升级 |
1.7660 |
2.2360 |
1.7370 |
2.2070 |
0.0290 |
1.67% |
| 2023-08-29 |
610006 |
信达澳银产业升级 |
1.7370 |
2.2070 |
1.6660 |
2.1360 |
0.0710 |
4.26% |
| 2023-08-28 |
610006 |
信达澳银产业升级 |
1.6660 |
2.1360 |
1.6550 |
2.1250 |
0.0110 |
0.66% |
| 2023-08-25 |
610006 |
信达澳银产业升级 |
1.6550 |
2.1250 |
1.6890 |
2.1590 |
-0.0340 |
-2.01% |
| 2023-08-24 |
610006 |
信达澳银产业升级 |
1.6890 |
2.1590 |
1.6590 |
2.1290 |
0.0300 |
1.81% |
| 2023-08-23 |
610006 |
信达澳银产业升级 |
1.6590 |
2.1290 |
1.6900 |
2.1600 |
-0.0310 |
-1.83% |
| 2023-08-22 |
610006 |
信达澳银产业升级 |
1.6900 |
2.1600 |
1.6710 |
2.1410 |
0.0190 |
1.14% |
| 2023-08-21 |
610006 |
信达澳银产业升级 |
1.6710 |
2.1410 |
1.7050 |
2.1750 |
-0.0340 |
-1.99% |
| 2023-08-18 |
610006 |
信达澳银产业升级 |
1.7050 |
2.1750 |
1.7360 |
2.2060 |
-0.0310 |
-1.79% |
| 2023-08-17 |
610006 |
信达澳银产业升级 |
1.7360 |
2.2060 |
1.7110 |
2.1810 |
0.0250 |
1.46% |
| 2023-08-16 |
610006 |
信达澳银产业升级 |
1.7110 |
2.1810 |
1.7430 |
2.2130 |
-0.0320 |
-1.84% |
| 2023-08-15 |
610006 |
信达澳银产业升级 |
1.7430 |
2.2130 |
1.7750 |
2.2450 |
-0.0320 |
-1.80% |
| 2023-08-14 |
610006 |
信达澳银产业升级 |
1.7750 |
2.2450 |
1.7810 |
2.2510 |
-0.0060 |
-0.34% |
| 2023-08-11 |
610006 |
信达澳银产业升级 |
1.7810 |
2.2510 |
1.8230 |
2.2930 |
-0.0420 |
-2.30% |
| 2023-08-10 |
610006 |
信达澳银产业升级 |
1.8230 |
2.2930 |
1.8190 |
2.2890 |
0.0040 |
0.22% |
| 2023-08-09 |
610006 |
信达澳银产业升级 |
1.8190 |
2.2890 |
1.8430 |
2.3130 |
-0.0240 |
-1.30% |
| 2023-08-08 |
610006 |
信达澳银产业升级 |
1.8430 |
2.3130 |
1.8560 |
2.3260 |
-0.0130 |
-0.70% |
| 2023-08-07 |
610006 |
信达澳银产业升级 |
1.8560 |
2.3260 |
1.8660 |
2.3360 |
-0.0100 |
-0.54% |
| 2023-08-04 |
610006 |
信达澳银产业升级 |
1.8660 |
2.3360 |
1.8490 |
2.3190 |
0.0170 |
0.92% |
| 2023-08-03 |
610006 |
信达澳银产业升级 |
1.8490 |
2.3190 |
1.8460 |
2.3160 |
0.0030 |
0.16% |
| 2023-08-02 |
610006 |
信达澳银产业升级 |
1.8460 |
2.3160 |
1.8460 |
2.3160 |
0.0000 |
0.00% |
| 2023-08-01 |
610006 |
信达澳银产业升级 |
1.8460 |
2.3160 |
1.8630 |
2.3330 |
-0.0170 |
-0.91% |
| 2023-07-31 |
610006 |
信达澳银产业升级 |
1.8630 |
2.3330 |
1.8520 |
2.3220 |
0.0110 |
0.59% |
| 2023-07-28 |
610006 |
信达澳银产业升级 |
1.8520 |
2.3220 |
1.8450 |
2.3150 |
0.0070 |
0.38% |
| 2023-07-27 |
610006 |
信达澳银产业升级 |
1.8450 |
2.3150 |
1.8510 |
2.3210 |
-0.0060 |
-0.32% |
| 2023-07-26 |
610006 |
信达澳银产业升级 |
1.8510 |
2.3210 |
1.8750 |
2.3450 |
-0.0240 |
-1.28% |
| 2023-07-25 |
610006 |
信达澳银产业升级 |
1.8750 |
2.3450 |
1.8440 |
2.3140 |
0.0310 |
1.68% |
| 2023-07-24 |
610006 |
信达澳银产业升级 |
1.8440 |
2.3140 |
1.8590 |
2.3290 |
-0.0150 |
-0.81% |
| 2023-07-21 |
610006 |
信达澳银产业升级 |
1.8590 |
2.3290 |
1.8900 |
2.3600 |
-0.0310 |
-1.64% |
| 2023-07-20 |
610006 |
信达澳银产业升级 |
1.8900 |
2.3600 |
1.9190 |
2.3890 |
-0.0290 |
-1.51% |
| 2023-07-19 |
610006 |
信达澳银产业升级 |
1.9190 |
2.3890 |
1.9480 |
2.4180 |
-0.0290 |
-1.49% |
| 2023-07-18 |
610006 |
信达澳银产业升级 |
1.9480 |
2.4180 |
1.9550 |
2.4250 |
-0.0070 |
-0.36% |
| 2023-07-17 |
610006 |
信达澳银产业升级 |
1.9550 |
2.4250 |
1.9630 |
2.4330 |
-0.0080 |
-0.41% |
| 2023-07-14 |
610006 |
信达澳银产业升级 |
1.9630 |
2.4330 |
1.9900 |
2.4600 |
-0.0270 |
-1.36% |
| 2023-07-13 |
610006 |
信达澳银产业升级 |
1.9900 |
2.4600 |
1.9880 |
2.4580 |
0.0020 |
0.10% |
| 2023-07-12 |
610006 |
信达澳银产业升级 |
1.9880 |
2.4580 |
2.0060 |
2.4760 |
-0.0180 |
-0.90% |
| 2023-07-11 |
610006 |
信达澳银产业升级 |
2.0060 |
2.4760 |
1.9860 |
2.4560 |
0.0200 |
1.01% |
| 2023-07-10 |
610006 |
信达澳银产业升级 |
1.9860 |
2.4560 |
1.9940 |
2.4640 |
-0.0080 |
-0.40% |
| 2023-07-07 |
610006 |
信达澳银产业升级 |
1.9940 |
2.4640 |
2.0350 |
2.5050 |
-0.0410 |
-2.01% |
| 2023-07-06 |
610006 |
信达澳银产业升级 |
2.0350 |
2.5050 |
2.0460 |
2.5160 |
-0.0110 |
-0.54% |
| 2023-07-05 |
610006 |
信达澳银产业升级 |
2.0460 |
2.5160 |
2.0750 |
2.5450 |
-0.0290 |
-1.40% |
| 2023-07-04 |
610006 |
信达澳银产业升级 |
2.0750 |
2.5450 |
2.0710 |
2.5410 |
0.0040 |
0.19% |
| 2023-07-03 |
610006 |
信达澳银产业升级 |
2.0710 |
2.5410 |
2.0370 |
2.5070 |
0.0340 |
1.67% |
| 2023-06-30 |
610006 |
信达澳银产业升级 |
2.0370 |
2.5070 |
2.0050 |
2.4750 |
0.0320 |
1.60% |
| 2023-06-29 |
610006 |
信达澳银产业升级 |
2.0050 |
2.4750 |
2.0070 |
2.4770 |
-0.0020 |
-0.10% |
| 2023-06-28 |
610006 |
信达澳银产业升级 |
2.0070 |
2.4770 |
2.0240 |
2.4940 |
-0.0170 |
-0.84% |
| 2023-06-27 |
610006 |
信达澳银产业升级 |
2.0240 |
2.4940 |
2.0160 |
2.4860 |
0.0080 |
0.40% |
| 2023-06-26 |
610006 |
信达澳银产业升级 |
2.0160 |
2.4860 |
2.0310 |
2.5010 |
-0.0150 |
-0.74% |
| 2023-06-21 |
610006 |
信达澳银产业升级 |
2.0310 |
2.5010 |
2.0810 |
2.5510 |
-0.0500 |
-2.40% |
| 2023-06-20 |
610006 |
信达澳银产业升级 |
2.0810 |
2.5510 |
2.0680 |
2.5380 |
0.0130 |
0.63% |
| 2023-06-19 |
610006 |
信达澳银产业升级 |
2.0680 |
2.5380 |
2.0590 |
2.5290 |
0.0090 |
0.44% |
| 2023-06-16 |
610006 |
信达澳银产业升级 |
2.0590 |
2.5290 |
2.0250 |
2.4950 |
0.0340 |
1.68% |
| 2023-06-15 |
610006 |
信达澳银产业升级 |
2.0250 |
2.4950 |
1.9480 |
2.4180 |
0.0770 |
3.95% |
| 2023-06-14 |
610006 |
信达澳银产业升级 |
1.9480 |
2.4180 |
1.9620 |
2.4320 |
-0.0140 |
-0.71% |
| 2023-06-13 |
610006 |
信达澳银产业升级 |
1.9620 |
2.4320 |
1.9580 |
2.4280 |
0.0040 |
0.20% |
| 2023-06-12 |
610006 |
信达澳银产业升级 |
1.9580 |
2.4280 |
1.9330 |
2.4030 |
0.0250 |
1.29% |
| 2023-06-09 |
610006 |
信达澳银产业升级 |
1.9330 |
2.4030 |
1.8980 |
2.3680 |
0.0350 |
1.84% |
| 2023-06-08 |
610006 |
信达澳银产业升级 |
1.8980 |
2.3680 |
1.9280 |
2.3980 |
-0.0300 |
-1.56% |
| 2023-06-07 |
610006 |
信达澳银产业升级 |
1.9280 |
2.3980 |
1.9520 |
2.4220 |
-0.0240 |
-1.23% |
| 2023-06-06 |
610006 |
信达澳银产业升级 |
1.9520 |
2.4220 |
1.9760 |
2.4460 |
-0.0240 |
-1.21% |
| 2023-06-05 |
610006 |
信达澳银产业升级 |
1.9760 |
2.4460 |
1.9980 |
2.4680 |
-0.0220 |
-1.10% |
| 2023-06-02 |
610006 |
信达澳银产业升级 |
1.9980 |
2.4680 |
1.9690 |
2.4390 |
0.0290 |
1.47% |
| 2023-06-01 |
610006 |
信达澳银产业升级 |
1.9690 |
2.4390 |
1.9780 |
2.4480 |
-0.0090 |
-0.46% |
| 2023-05-31 |
610006 |
信达澳银产业升级 |
1.9780 |
2.4480 |
1.9890 |
2.4590 |
-0.0110 |
-0.55% |
| 2023-05-30 |
610006 |
信达澳银产业升级 |
1.9890 |
2.4590 |
1.9920 |
2.4620 |
-0.0030 |
-0.15% |
| 2023-05-29 |
610006 |
信达澳银产业升级 |
1.9920 |
2.4620 |
2.0580 |
2.5280 |
-0.0660 |
-3.21% |
| 2023-05-26 |
610006 |
信达澳银产业升级 |
2.0580 |
2.5280 |
2.0720 |
2.5420 |
-0.0140 |
-0.68% |
| 2023-05-25 |
610006 |
信达澳银产业升级 |
2.0720 |
2.5420 |
2.0410 |
2.5110 |
0.0310 |
1.52% |
| 2023-05-24 |
610006 |
信达澳银产业升级 |
2.0410 |
2.5110 |
2.0160 |
2.4860 |
0.0250 |
1.24% |
| 2023-05-23 |
610006 |
信达澳银产业升级 |
2.0160 |
2.4860 |
2.0330 |
2.5030 |
-0.0170 |
-0.84% |
| 2023-05-22 |
610006 |
信达澳银产业升级 |
2.0330 |
2.5030 |
2.0280 |
2.4980 |
0.0050 |
0.25% |
| 2023-05-19 |
610006 |
信达澳银产业升级 |
2.0280 |
2.4980 |
2.0200 |
2.4900 |
0.0080 |
0.40% |
| 2023-05-18 |
610006 |
信达澳银产业升级 |
2.0200 |
2.4900 |
2.0420 |
2.5120 |
-0.0220 |
-1.08% |
| 2023-05-17 |
610006 |
信达澳银产业升级 |
2.0420 |
2.5120 |
2.0370 |
2.5070 |
0.0050 |
0.25% |
| 2023-05-16 |
610006 |
信达澳银产业升级 |
2.0370 |
2.5070 |
2.0250 |
2.4950 |
0.0120 |
0.59% |
| 2023-05-15 |
610006 |
信达澳银产业升级 |
2.0250 |
2.4950 |
1.9540 |
2.4240 |
0.0710 |
3.63% |
| 2023-05-12 |
610006 |
信达澳银产业升级 |
1.9540 |
2.4240 |
1.9950 |
2.4650 |
-0.0410 |
-2.06% |
| 2023-05-11 |
610006 |
信达澳银产业升级 |
1.9950 |
2.4650 |
1.9890 |
2.4590 |
0.0060 |
0.30% |
| 2023-05-10 |
610006 |
信达澳银产业升级 |
1.9890 |
2.4590 |
1.9790 |
2.4490 |
0.0100 |
0.51% |
| 2023-05-09 |
610006 |
信达澳银产业升级 |
1.9790 |
2.4490 |
2.0240 |
2.4940 |
-0.0450 |
-2.22% |
| 2023-05-08 |
610006 |
信达澳银产业升级 |
2.0240 |
2.4940 |
2.0070 |
2.4770 |
0.0170 |
0.85% |
| 2023-05-05 |
610006 |
信达澳银产业升级 |
2.0070 |
2.4770 |
2.0350 |
2.5050 |
-0.0280 |
-1.38% |
| 2023-05-04 |
610006 |
信达澳银产业升级 |
2.0350 |
2.5050 |
2.0390 |
2.5090 |
-0.0040 |
-0.20% |
| 2023-04-28 |
610006 |
信达澳银产业升级 |
2.0390 |
2.5090 |
2.0730 |
2.5430 |
-0.0340 |
-1.64% |
| 2023-04-27 |
610006 |
信达澳银产业升级 |
2.0730 |
2.5430 |
2.0600 |
2.5300 |
0.0130 |
0.63% |
| 2023-04-26 |
610006 |
信达澳银产业升级 |
2.0600 |
2.5300 |
1.9600 |
2.4300 |
0.1000 |
5.10% |
| 2023-04-25 |
610006 |
信达澳银产业升级 |
1.9600 |
2.4300 |
1.9910 |
2.4610 |
-0.0310 |
-1.56% |
| 2023-04-24 |
610006 |
信达澳银产业升级 |
1.9910 |
2.4610 |
2.0360 |
2.5060 |
-0.0450 |
-2.21% |
| 2023-04-21 |
610006 |
信达澳银产业升级 |
2.0360 |
2.5060 |
2.0700 |
2.5400 |
-0.0340 |
-1.64% |
| 2023-04-20 |
610006 |
信达澳银产业升级 |
2.0700 |
2.5400 |
2.1080 |
2.5780 |
-0.0380 |
-1.80% |
