鑫元合丰分级债券A基金净值查询(000910)
今天最新净值
1.0419
-0.0017 -0.1600%
2024-04-26
- 累计净值:1.3810
- 成立日期:2014-12-16
- 基金类型:
- 成立份额:2.327亿份
- 最近份额:28.6632亿
- 最近资产:
- 基金公司:鑫元基金
- 基金经理:王海燕 郑文旭 丁汀 陈浩
近一年,鑫元合丰分级债券A(000910)基金累计收益率4.80%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
000910 |
鑫元合丰分级债券A |
1.0419 |
1.3810 |
1.0436 |
1.3828 |
-0.0017 |
-0.16% |
2024-04-25 |
000910 |
鑫元合丰分级债券A |
1.0436 |
1.3828 |
1.0429 |
1.3821 |
0.0007 |
0.07% |
2024-04-24 |
000910 |
鑫元合丰分级债券A |
1.0429 |
1.3821 |
1.0450 |
1.3844 |
-0.0021 |
-0.20% |
2024-04-23 |
000910 |
鑫元合丰分级债券A |
1.0450 |
1.3844 |
1.0442 |
1.3835 |
0.0008 |
0.08% |
2024-04-22 |
000910 |
鑫元合丰分级债券A |
1.0442 |
1.3835 |
1.0432 |
1.3824 |
0.0010 |
0.10% |
2024-04-19 |
000910 |
鑫元合丰分级债券A |
1.0432 |
1.3824 |
1.0426 |
1.3817 |
0.0006 |
0.06% |
2024-04-18 |
000910 |
鑫元合丰分级债券A |
1.0426 |
1.3817 |
1.0416 |
1.3806 |
0.0010 |
0.10% |
2024-04-17 |
000910 |
鑫元合丰分级债券A |
1.0416 |
1.3806 |
1.0410 |
1.3800 |
0.0006 |
0.06% |
2024-04-16 |
000910 |
鑫元合丰分级债券A |
1.0410 |
1.3800 |
1.0408 |
1.3798 |
0.0002 |
0.02% |
2024-04-15 |
000910 |
鑫元合丰分级债券A |
1.0408 |
1.3798 |
1.0409 |
1.3799 |
-0.0001 |
-0.01% |
|
2024-04-12 |
000910 |
鑫元合丰分级债券A |
1.0409 |
1.3799 |
1.0397 |
1.3786 |
0.0012 |
0.12% |
2024-04-11 |
000910 |
鑫元合丰分级债券A |
1.0397 |
1.3786 |
1.0392 |
1.3780 |
0.0005 |
0.05% |
2024-04-10 |
000910 |
鑫元合丰分级债券A |
1.0392 |
1.3780 |
1.0395 |
1.3783 |
-0.0003 |
-0.03% |
2024-04-09 |
000910 |
鑫元合丰分级债券A |
1.0395 |
1.3783 |
1.0389 |
1.3777 |
0.0006 |
0.06% |
2024-04-08 |
000910 |
鑫元合丰分级债券A |
1.0389 |
1.3777 |
1.0380 |
1.3767 |
0.0009 |
0.09% |
2024-04-03 |
000910 |
鑫元合丰分级债券A |
1.0380 |
1.3767 |
1.0371 |
1.3757 |
0.0009 |
0.09% |
2024-04-02 |
000910 |
鑫元合丰分级债券A |
1.0371 |
1.3757 |
1.0363 |
1.3748 |
0.0008 |
0.08% |
2024-04-01 |
000910 |
鑫元合丰分级债券A |
1.0363 |
1.3748 |
1.0371 |
1.3757 |
-0.0008 |
-0.08% |
2024-03-29 |
000910 |
鑫元合丰分级债券A |
1.0371 |
1.3757 |
1.0363 |
1.3748 |
0.0008 |
0.08% |
2024-03-28 |
000910 |
鑫元合丰分级债券A |
1.0363 |
1.3748 |
1.0365 |
1.3750 |
-0.0002 |
-0.02% |
2024-03-27 |
000910 |
鑫元合丰分级债券A |
1.0365 |
1.3750 |
1.0349 |
1.3733 |
0.0016 |
0.15% |
2024-03-26 |
000910 |
鑫元合丰分级债券A |
1.0349 |
1.3733 |
1.0347 |
1.3731 |
0.0002 |
0.02% |
2024-03-25 |
000910 |
鑫元合丰分级债券A |
1.0347 |
1.3731 |
1.0351 |
1.3735 |
-0.0004 |
-0.04% |
2024-03-22 |
000910 |
鑫元合丰分级债券A |
1.0351 |
1.3735 |
1.0354 |
1.3738 |
-0.0003 |
-0.03% |
2024-03-21 |
000910 |
鑫元合丰分级债券A |
1.0354 |
1.3738 |
1.0351 |
1.3735 |
0.0003 |
0.03% |
|
2024-03-20 |
000910 |
鑫元合丰分级债券A |
1.0351 |
1.3735 |
1.0357 |
1.3742 |
-0.0006 |
-0.06% |
2024-03-19 |
000910 |
鑫元合丰分级债券A |
1.0357 |
1.3742 |
1.0349 |
1.3733 |
0.0008 |
0.08% |
2024-03-18 |
000910 |
鑫元合丰分级债券A |
1.0349 |
1.3733 |
1.0337 |
1.3720 |
0.0012 |
0.12% |
2024-03-15 |
000910 |
鑫元合丰分级债券A |
1.0337 |
1.3720 |
1.0329 |
1.3711 |
0.0008 |
0.08% |
2024-03-14 |
000910 |
鑫元合丰分级债券A |
1.0329 |
1.3711 |
1.0333 |
1.3715 |
-0.0004 |
-0.04% |
2024-03-13 |
000910 |
鑫元合丰分级债券A |
1.0333 |
1.3715 |
1.0333 |
1.3715 |
0.0000 |
0.00% |
2024-03-12 |
000910 |
鑫元合丰分级债券A |
1.0333 |
1.3715 |
1.0353 |
1.3737 |
-0.0020 |
-0.19% |
2024-03-11 |
000910 |
鑫元合丰分级债券A |
1.0353 |
1.3737 |
1.0358 |
1.3743 |
-0.0005 |
-0.05% |
2024-03-08 |
000910 |
鑫元合丰分级债券A |
1.0358 |
1.3743 |
1.0358 |
1.3743 |
0.0000 |
0.00% |
2024-03-07 |
000910 |
鑫元合丰分级债券A |
1.0358 |
1.3743 |
1.0364 |
1.3749 |
-0.0006 |
-0.06% |
2024-03-06 |
000910 |
鑫元合丰分级债券A |
1.0364 |
1.3749 |
1.0336 |
1.3719 |
0.0028 |
0.27% |
2024-03-05 |
000910 |
鑫元合丰分级债券A |
1.0336 |
1.3719 |
1.0323 |
1.3704 |
0.0013 |
0.13% |
2024-03-04 |
000910 |
鑫元合丰分级债券A |
1.0323 |
1.3704 |
1.0313 |
1.3693 |
0.0010 |
0.10% |
2024-03-01 |
000910 |
鑫元合丰分级债券A |
1.0313 |
1.3693 |
1.0330 |
1.3712 |
-0.0017 |
-0.16% |
2024-02-29 |
000910 |
鑫元合丰分级债券A |
1.0330 |
1.3712 |
1.0321 |
1.3702 |
0.0009 |
0.09% |
2024-02-28 |
000910 |
鑫元合丰分级债券A |
1.0321 |
1.3702 |
1.0310 |
1.3690 |
0.0011 |
0.11% |
2024-02-27 |
000910 |
鑫元合丰分级债券A |
1.0310 |
1.3690 |
1.0308 |
1.3688 |
0.0002 |
0.02% |
2024-02-26 |
000910 |
鑫元合丰分级债券A |
1.0308 |
1.3688 |
1.0298 |
1.3677 |
0.0010 |
0.10% |
2024-02-23 |
000910 |
鑫元合丰分级债券A |
1.0298 |
1.3677 |
1.0293 |
1.3671 |
0.0005 |
0.05% |
2024-02-22 |
000910 |
鑫元合丰分级债券A |
1.0293 |
1.3671 |
1.0284 |
1.3661 |
0.0009 |
0.09% |
2024-02-21 |
000910 |
鑫元合丰分级债券A |
1.0284 |
1.3661 |
1.0282 |
1.3659 |
0.0002 |
0.02% |
2024-02-20 |
000910 |
鑫元合丰分级债券A |
1.0282 |
1.3659 |
1.0271 |
1.3647 |
0.0011 |
0.11% |
2024-02-19 |
000910 |
鑫元合丰分级债券A |
1.0271 |
1.3647 |
1.0260 |
1.3635 |
0.0011 |
0.11% |
2024-02-08 |
000910 |
鑫元合丰分级债券A |
1.0260 |
1.3635 |
1.0260 |
1.3635 |
0.0000 |
0.00% |
2024-02-07 |
000910 |
鑫元合丰分级债券A |
1.0260 |
1.3635 |
1.0245 |
1.3618 |
0.0015 |
0.15% |
2024-02-06 |
000910 |
鑫元合丰分级债券A |
1.0245 |
1.3618 |
1.0264 |
1.3639 |
-0.0019 |
-0.19% |
2024-02-05 |
000910 |
鑫元合丰分级债券A |
1.0264 |
1.3639 |
1.0256 |
1.3631 |
0.0008 |
0.08% |
2024-02-02 |
000910 |
鑫元合丰分级债券A |
1.0256 |
1.3631 |
1.0255 |
1.3629 |
0.0001 |
0.01% |
2024-02-01 |
000910 |
鑫元合丰分级债券A |
1.0255 |
1.3629 |
1.0257 |
1.3632 |
-0.0002 |
-0.02% |
2024-01-31 |
000910 |
鑫元合丰分级债券A |
1.0257 |
1.3632 |
1.0251 |
1.3625 |
0.0006 |
0.06% |
2024-01-30 |
000910 |
鑫元合丰分级债券A |
1.0251 |
1.3625 |
1.0233 |
1.3605 |
0.0018 |
0.18% |
2024-01-29 |
000910 |
鑫元合丰分级债券A |
1.0233 |
1.3605 |
1.0223 |
1.3594 |
0.0010 |
0.10% |
2024-01-26 |
000910 |
鑫元合丰分级债券A |
1.0223 |
1.3594 |
1.0221 |
1.3592 |
0.0002 |
0.02% |
2024-01-25 |
000910 |
鑫元合丰分级债券A |
1.0221 |
1.3592 |
1.0213 |
1.3583 |
0.0008 |
0.08% |
2024-01-24 |
000910 |
鑫元合丰分级债券A |
1.0213 |
1.3583 |
1.0211 |
1.3581 |
0.0002 |
0.02% |
2024-01-23 |
000910 |
鑫元合丰分级债券A |
1.0211 |
1.3581 |
1.0215 |
1.3585 |
-0.0004 |
-0.04% |
2024-01-22 |
000910 |
鑫元合丰分级债券A |
1.0215 |
1.3585 |
1.0207 |
1.3577 |
0.0008 |
0.08% |
2024-01-19 |
000910 |
鑫元合丰分级债券A |
1.0207 |
1.3577 |
1.0201 |
1.3570 |
0.0006 |
0.06% |
2024-01-18 |
000910 |
鑫元合丰分级债券A |
1.0201 |
1.3570 |
1.0198 |
1.3567 |
0.0003 |
0.03% |
2024-01-17 |
000910 |
鑫元合丰分级债券A |
1.0198 |
1.3567 |
1.0191 |
1.3559 |
0.0007 |
0.07% |
2024-01-16 |
000910 |
鑫元合丰分级债券A |
1.0191 |
1.3559 |
1.0192 |
1.3560 |
-0.0001 |
-0.01% |
2024-01-15 |
000910 |
鑫元合丰分级债券A |
1.0192 |
1.3560 |
1.0189 |
1.3557 |
0.0003 |
0.03% |
2024-01-12 |
000910 |
鑫元合丰分级债券A |
1.0189 |
1.3557 |
1.0196 |
1.3565 |
-0.0007 |
-0.07% |
2024-01-11 |
000910 |
鑫元合丰分级债券A |
1.0196 |
1.3565 |
1.0196 |
1.3565 |
0.0000 |
0.00% |
2024-01-10 |
000910 |
鑫元合丰分级债券A |
1.0196 |
1.3565 |
1.0201 |
1.3570 |
-0.0005 |
-0.05% |
2024-01-09 |
000910 |
鑫元合丰分级债券A |
1.0201 |
1.3570 |
1.0194 |
1.3562 |
0.0007 |
0.07% |
2024-01-08 |
000910 |
鑫元合丰分级债券A |
1.0194 |
1.3562 |
1.0194 |
1.3562 |
0.0000 |
0.00% |
2024-01-05 |
000910 |
鑫元合丰分级债券A |
1.0194 |
1.3562 |
1.0186 |
1.3554 |
0.0008 |
0.08% |
2024-01-04 |
000910 |
鑫元合丰分级债券A |
1.0186 |
1.3554 |
1.0184 |
1.3551 |
0.0002 |
0.02% |
2024-01-03 |
000910 |
鑫元合丰分级债券A |
1.0184 |
1.3551 |
1.0185 |
1.3552 |
-0.0001 |
-0.01% |
2024-01-02 |
000910 |
鑫元合丰分级债券A |
1.0185 |
1.3552 |
1.0192 |
1.3560 |
-0.0007 |
-0.07% |
2023-12-29 |
000910 |
鑫元合丰分级债券A |
1.0192 |
1.3560 |
1.0186 |
1.3554 |
0.0006 |
0.06% |
2023-12-28 |
000910 |
鑫元合丰分级债券A |
1.0186 |
1.3554 |
1.0184 |
1.3551 |
0.0002 |
0.02% |
2023-12-27 |
000910 |
鑫元合丰分级债券A |
1.0184 |
1.3551 |
1.0170 |
1.3536 |
0.0014 |
0.14% |
2023-12-26 |
000910 |
鑫元合丰分级债券A |
1.0170 |
1.3536 |
1.0164 |
1.3529 |
0.0006 |
0.06% |
2023-12-25 |
000910 |
鑫元合丰分级债券A |
1.0164 |
1.3529 |
1.0150 |
1.3514 |
0.0014 |
0.14% |
2023-12-22 |
000910 |
鑫元合丰分级债券A |
1.0150 |
1.3514 |
1.0142 |
1.3505 |
0.0008 |
0.08% |
2023-12-21 |
000910 |
鑫元合丰分级债券A |
1.0142 |
1.3505 |
1.0127 |
1.3489 |
0.0015 |
0.15% |
2023-12-20 |
000910 |
鑫元合丰分级债券A |
1.0127 |
1.3489 |
1.0129 |
1.3491 |
-0.0002 |
-0.02% |
2023-12-19 |
000910 |
鑫元合丰分级债券A |
1.0129 |
1.3491 |
1.0131 |
1.3493 |
-0.0002 |
-0.02% |
2023-12-18 |
000910 |
鑫元合丰分级债券A |
1.0131 |
1.3493 |
1.0125 |
1.3486 |
0.0006 |
0.06% |
2023-12-15 |
000910 |
鑫元合丰分级债券A |
1.0125 |
1.3486 |
1.0113 |
1.3473 |
0.0012 |
0.12% |
2023-12-14 |
000910 |
鑫元合丰分级债券A |
1.0113 |
1.3473 |
1.0112 |
1.3472 |
0.0001 |
0.01% |
2023-12-13 |
000910 |
鑫元合丰分级债券A |
1.0112 |
1.3472 |
1.0097 |
1.3456 |
0.0015 |
0.15% |
2023-12-12 |
000910 |
鑫元合丰分级债券A |
1.0097 |
1.3456 |
1.0092 |
1.3450 |
0.0005 |
0.05% |
2023-12-11 |
000910 |
鑫元合丰分级债券A |
1.0092 |
1.3450 |
1.0083 |
1.3440 |
0.0009 |
0.09% |
2023-12-08 |
000910 |
鑫元合丰分级债券A |
1.0083 |
1.3440 |
1.0080 |
1.3437 |
0.0003 |
0.03% |
2023-12-07 |
000910 |
鑫元合丰分级债券A |
1.0080 |
1.3437 |
1.0075 |
1.3432 |
0.0005 |
0.05% |
2023-12-06 |
000910 |
鑫元合丰分级债券A |
1.0075 |
1.3432 |
1.0079 |
1.3436 |
-0.0004 |
-0.04% |
2023-12-05 |
000910 |
鑫元合丰分级债券A |
1.0079 |
1.3436 |
1.0078 |
1.3435 |
0.0001 |
0.01% |
2023-12-04 |
000910 |
鑫元合丰分级债券A |
1.0078 |
1.3435 |
1.0080 |
1.3437 |
-0.0002 |
-0.02% |
2023-12-01 |
000910 |
鑫元合丰分级债券A |
1.0080 |
1.3437 |
1.0079 |
1.3436 |
0.0001 |
0.01% |
2023-11-30 |
000910 |
鑫元合丰分级债券A |
1.0079 |
1.3436 |
1.0074 |
1.3430 |
0.0005 |
0.05% |
2023-11-29 |
000910 |
鑫元合丰分级债券A |
1.0074 |
1.3430 |
1.0077 |
1.3434 |
-0.0003 |
-0.03% |
2023-11-28 |
000910 |
鑫元合丰分级债券A |
1.0077 |
1.3434 |
1.0072 |
1.3428 |
0.0005 |
0.05% |
2023-11-27 |
000910 |
鑫元合丰分级债券A |
1.0072 |
1.3428 |
1.0076 |
1.3433 |
-0.0004 |
-0.04% |
2023-11-24 |
000910 |
鑫元合丰分级债券A |
1.0076 |
1.3433 |
1.0076 |
1.3433 |
0.0000 |
0.00% |
2023-11-23 |
000910 |
鑫元合丰分级债券A |
1.0076 |
1.3433 |
1.0084 |
1.3441 |
-0.0008 |
-0.08% |
2023-11-22 |
000910 |
鑫元合丰分级债券A |
1.0084 |
1.3441 |
1.0091 |
1.3449 |
-0.0007 |
-0.07% |
2023-11-20 |
000910 |
鑫元合丰分级债券A |
1.0094 |
1.3452 |
1.0095 |
1.3453 |
-0.0001 |
-0.01% |
2023-11-17 |
000910 |
鑫元合丰分级债券A |
1.0095 |
1.3453 |
1.0094 |
1.3452 |
0.0001 |
0.01% |
2023-11-16 |
000910 |
鑫元合丰分级债券A |
1.0094 |
1.3452 |
1.0090 |
1.3448 |
0.0004 |
0.04% |
2023-11-15 |
000910 |
鑫元合丰分级债券A |
1.0090 |
1.3448 |
1.0088 |
1.3446 |
0.0002 |
0.02% |
2023-11-14 |
000910 |
鑫元合丰分级债券A |
1.0088 |
1.3446 |
1.0089 |
1.3447 |
-0.0001 |
-0.01% |
2023-11-13 |
000910 |
鑫元合丰分级债券A |
1.0089 |
1.3447 |
1.0087 |
1.3445 |
0.0002 |
0.02% |
2023-11-10 |
000910 |
鑫元合丰分级债券A |
1.0087 |
1.3445 |
1.0083 |
1.3440 |
0.0004 |
0.04% |
2023-11-09 |
000910 |
鑫元合丰分级债券A |
1.0083 |
1.3440 |
1.0084 |
1.3441 |
-0.0001 |
-0.01% |
2023-11-08 |
000910 |
鑫元合丰分级债券A |
1.0084 |
1.3441 |
1.0081 |
1.3438 |
0.0003 |
0.03% |
2023-11-07 |
000910 |
鑫元合丰分级债券A |
1.0081 |
1.3438 |
1.0086 |
1.3444 |
-0.0005 |
-0.05% |
2023-11-06 |
000910 |
鑫元合丰分级债券A |
1.0086 |
1.3444 |
1.0086 |
1.3444 |
0.0000 |
0.00% |
2023-11-03 |
000910 |
鑫元合丰分级债券A |
1.0086 |
1.3444 |
1.0090 |
1.3448 |
-0.0004 |
-0.04% |
2023-11-02 |
000910 |
鑫元合丰分级债券A |
1.0090 |
1.3448 |
1.0080 |
1.3437 |
0.0010 |
0.10% |
2023-11-01 |
000910 |
鑫元合丰分级债券A |
1.0080 |
1.3437 |
1.0081 |
1.3438 |
-0.0001 |
-0.01% |
2023-10-31 |
000910 |
鑫元合丰分级债券A |
1.0081 |
1.3438 |
1.0074 |
1.3430 |
0.0007 |
0.07% |
2023-10-30 |
000910 |
鑫元合丰分级债券A |
1.0074 |
1.3430 |
1.0070 |
1.3426 |
0.0004 |
0.04% |
2023-10-27 |
000910 |
鑫元合丰分级债券A |
1.0070 |
1.3426 |
1.0067 |
1.3423 |
0.0003 |
0.03% |
2023-10-26 |
000910 |
鑫元合丰分级债券A |
1.0067 |
1.3423 |
1.0069 |
1.3425 |
-0.0002 |
-0.02% |
2023-10-25 |
000910 |
鑫元合丰分级债券A |
1.0069 |
1.3425 |
1.0055 |
1.3410 |
0.0014 |
0.14% |
2023-10-24 |
000910 |
鑫元合丰分级债券A |
1.0055 |
1.3410 |
1.0058 |
1.3413 |
-0.0003 |
-0.03% |
2023-10-23 |
000910 |
鑫元合丰分级债券A |
1.0058 |
1.3413 |
1.0052 |
1.3406 |
0.0006 |
0.06% |
2023-10-20 |
000910 |
鑫元合丰分级债券A |
1.0052 |
1.3406 |
1.0044 |
1.3397 |
0.0008 |
0.08% |
2023-10-19 |
000910 |
鑫元合丰分级债券A |
1.0044 |
1.3397 |
1.0059 |
1.3414 |
-0.0015 |
-0.15% |
2023-10-18 |
000910 |
鑫元合丰分级债券A |
1.0059 |
1.3414 |
1.0065 |
1.3421 |
-0.0006 |
-0.06% |
2023-10-17 |
000910 |
鑫元合丰分级债券A |
1.0065 |
1.3421 |
1.0071 |
1.3427 |
-0.0006 |
-0.06% |
2023-10-16 |
000910 |
鑫元合丰分级债券A |
1.0071 |
1.3427 |
1.0073 |
1.3429 |
-0.0002 |
-0.02% |
2023-10-13 |
000910 |
鑫元合丰分级债券A |
1.0073 |
1.3429 |
1.0064 |
1.3419 |
0.0009 |
0.09% |
2023-10-12 |
000910 |
鑫元合丰分级债券A |
1.0064 |
1.3419 |
1.0060 |
1.3415 |
0.0004 |
0.04% |
2023-10-11 |
000910 |
鑫元合丰分级债券A |
1.0060 |
1.3415 |
1.0072 |
1.3428 |
-0.0012 |
-0.12% |
2023-10-10 |
000910 |
鑫元合丰分级债券A |
1.0072 |
1.3428 |
1.0080 |
1.3437 |
-0.0008 |
-0.08% |
2023-10-09 |
000910 |
鑫元合丰分级债券A |
1.0080 |
1.3437 |
1.0073 |
1.3429 |
0.0007 |
0.07% |
2023-09-28 |
000910 |
鑫元合丰分级债券A |
1.0073 |
1.3429 |
1.0057 |
1.3412 |
0.0016 |
0.16% |
2023-09-27 |
000910 |
鑫元合丰分级债券A |
1.0057 |
1.3412 |
1.0056 |
1.3411 |
0.0001 |
0.01% |
2023-09-26 |
000910 |
鑫元合丰分级债券A |
1.0056 |
1.3411 |
1.0060 |
1.3415 |
-0.0004 |
-0.04% |
2023-09-25 |
000910 |
鑫元合丰分级债券A |
1.0060 |
1.3415 |
1.0211 |
1.3424 |
-0.0008 |
-0.08% |
2023-09-22 |
000910 |
鑫元合丰分级债券A |
1.0211 |
1.3424 |
1.0217 |
1.3430 |
-0.0006 |
-0.06% |
2023-09-21 |
000910 |
鑫元合丰分级债券A |
1.0217 |
1.3430 |
1.0211 |
1.3424 |
0.0006 |
0.06% |
2023-09-20 |
000910 |
鑫元合丰分级债券A |
1.0211 |
1.3424 |
1.0211 |
1.3424 |
0.0000 |
0.00% |
2023-09-19 |
000910 |
鑫元合丰分级债券A |
1.0211 |
1.3424 |
1.0214 |
1.3427 |
-0.0003 |
-0.03% |
2023-09-18 |
000910 |
鑫元合丰分级债券A |
1.0214 |
1.3427 |
1.0219 |
1.3433 |
-0.0005 |
-0.05% |
2023-09-15 |
000910 |
鑫元合丰分级债券A |
1.0219 |
1.3433 |
1.0230 |
1.3445 |
-0.0011 |
-0.11% |
2023-09-14 |
000910 |
鑫元合丰分级债券A |
1.0230 |
1.3445 |
1.0223 |
1.3437 |
0.0007 |
0.07% |
2023-09-13 |
000910 |
鑫元合丰分级债券A |
1.0223 |
1.3437 |
1.0211 |
1.3424 |
0.0012 |
0.12% |
2023-09-12 |
000910 |
鑫元合丰分级债券A |
1.0211 |
1.3424 |
1.0203 |
1.3415 |
0.0008 |
0.08% |
2023-09-11 |
000910 |
鑫元合丰分级债券A |
1.0203 |
1.3415 |
1.0204 |
1.3416 |
-0.0001 |
-0.01% |
2023-09-08 |
000910 |
鑫元合丰分级债券A |
1.0204 |
1.3416 |
1.0205 |
1.3417 |
-0.0001 |
-0.01% |
2023-09-07 |
000910 |
鑫元合丰分级债券A |
1.0205 |
1.3417 |
1.0213 |
1.3426 |
-0.0008 |
-0.08% |
2023-09-06 |
000910 |
鑫元合丰分级债券A |
1.0213 |
1.3426 |
1.0226 |
1.3440 |
-0.0013 |
-0.13% |
2023-09-05 |
000910 |
鑫元合丰分级债券A |
1.0226 |
1.3440 |
1.0224 |
1.3438 |
0.0002 |
0.02% |
2023-09-04 |
000910 |
鑫元合丰分级债券A |
1.0224 |
1.3438 |
1.0238 |
1.3453 |
-0.0014 |
-0.14% |
2023-09-01 |
000910 |
鑫元合丰分级债券A |
1.0238 |
1.3453 |
1.0247 |
1.3463 |
-0.0009 |
-0.09% |
2023-08-31 |
000910 |
鑫元合丰分级债券A |
1.0247 |
1.3463 |
1.0243 |
1.3459 |
0.0004 |
0.04% |
2023-08-30 |
000910 |
鑫元合丰分级债券A |
1.0243 |
1.3459 |
1.0236 |
1.3451 |
0.0007 |
0.07% |
2023-08-29 |
000910 |
鑫元合丰分级债券A |
1.0236 |
1.3451 |
1.0241 |
1.3457 |
-0.0005 |
-0.05% |
2023-08-28 |
000910 |
鑫元合丰分级债券A |
1.0241 |
1.3457 |
1.0249 |
1.3466 |
-0.0008 |
-0.08% |
2023-08-25 |
000910 |
鑫元合丰分级债券A |
1.0249 |
1.3466 |
1.0254 |
1.3471 |
-0.0005 |
-0.05% |
2023-08-24 |
000910 |
鑫元合丰分级债券A |
1.0254 |
1.3471 |
1.0252 |
1.3469 |
0.0002 |
0.02% |
2023-08-23 |
000910 |
鑫元合丰分级债券A |
1.0252 |
1.3469 |
1.0252 |
1.3469 |
0.0000 |
0.00% |
2023-08-22 |
000910 |
鑫元合丰分级债券A |
1.0252 |
1.3469 |
1.0257 |
1.3474 |
-0.0005 |
-0.05% |
2023-08-21 |
000910 |
鑫元合丰分级债券A |
1.0257 |
1.3474 |
1.0249 |
1.3466 |
0.0008 |
0.08% |
2023-08-18 |
000910 |
鑫元合丰分级债券A |
1.0249 |
1.3466 |
1.0246 |
1.3462 |
0.0003 |
0.03% |
2023-08-17 |
000910 |
鑫元合丰分级债券A |
1.0246 |
1.3462 |
1.0247 |
1.3463 |
-0.0001 |
-0.01% |
2023-08-16 |
000910 |
鑫元合丰分级债券A |
1.0247 |
1.3463 |
1.0242 |
1.3458 |
0.0005 |
0.05% |
2023-08-15 |
000910 |
鑫元合丰分级债券A |
1.0242 |
1.3458 |
1.0230 |
1.3445 |
0.0012 |
0.12% |
2023-08-14 |
000910 |
鑫元合丰分级债券A |
1.0230 |
1.3445 |
1.0223 |
1.3437 |
0.0007 |
0.07% |
2023-08-11 |
000910 |
鑫元合丰分级债券A |
1.0223 |
1.3437 |
1.0219 |
1.3433 |
0.0004 |
0.04% |
2023-08-10 |
000910 |
鑫元合丰分级债券A |
1.0219 |
1.3433 |
1.0220 |
1.3434 |
-0.0001 |
-0.01% |
2023-08-09 |
000910 |
鑫元合丰分级债券A |
1.0220 |
1.3434 |
1.0219 |
1.3433 |
0.0001 |
0.01% |
2023-08-08 |
000910 |
鑫元合丰分级债券A |
1.0219 |
1.3433 |
1.0217 |
1.3430 |
0.0002 |
0.02% |
2023-08-07 |
000910 |
鑫元合丰分级债券A |
1.0217 |
1.3430 |
1.0214 |
1.3427 |
0.0003 |
0.03% |
2023-08-04 |
000910 |
鑫元合丰分级债券A |
1.0214 |
1.3427 |
1.0214 |
1.3427 |
0.0000 |
0.00% |
2023-08-03 |
000910 |
鑫元合丰分级债券A |
1.0214 |
1.3427 |
1.0205 |
1.3417 |
0.0009 |
0.09% |
2023-08-02 |
000910 |
鑫元合丰分级债券A |
1.0205 |
1.3417 |
1.0200 |
1.3412 |
0.0005 |
0.05% |
2023-08-01 |
000910 |
鑫元合丰分级债券A |
1.0200 |
1.3412 |
1.0197 |
1.3408 |
0.0003 |
0.03% |
2023-07-31 |
000910 |
鑫元合丰分级债券A |
1.0197 |
1.3408 |
1.0199 |
1.3411 |
-0.0002 |
-0.02% |
2023-07-28 |
000910 |
鑫元合丰分级债券A |
1.0199 |
1.3411 |
1.0202 |
1.3414 |
-0.0003 |
-0.03% |
2023-07-27 |
000910 |
鑫元合丰分级债券A |
1.0202 |
1.3414 |
1.0194 |
1.3405 |
0.0008 |
0.08% |
2023-07-26 |
000910 |
鑫元合丰分级债券A |
1.0194 |
1.3405 |
1.0187 |
1.3397 |
0.0007 |
0.07% |
2023-07-25 |
000910 |
鑫元合丰分级债券A |
1.0187 |
1.3397 |
1.0210 |
1.3423 |
-0.0023 |
-0.23% |
2023-07-24 |
000910 |
鑫元合丰分级债券A |
1.0210 |
1.3423 |
1.0205 |
1.3417 |
0.0005 |
0.05% |
2023-07-21 |
000910 |
鑫元合丰分级债券A |
1.0205 |
1.3417 |
1.0199 |
1.3411 |
0.0006 |
0.06% |
2023-07-20 |
000910 |
鑫元合丰分级债券A |
1.0199 |
1.3411 |
1.0197 |
1.3408 |
0.0002 |
0.02% |
2023-07-19 |
000910 |
鑫元合丰分级债券A |
1.0197 |
1.3408 |
1.0196 |
1.3407 |
0.0001 |
0.01% |
2023-07-18 |
000910 |
鑫元合丰分级债券A |
1.0196 |
1.3407 |
1.0190 |
1.3401 |
0.0006 |
0.06% |
2023-07-17 |
000910 |
鑫元合丰分级债券A |
1.0190 |
1.3401 |
1.0185 |
1.3395 |
0.0005 |
0.05% |
2023-07-14 |
000910 |
鑫元合丰分级债券A |
1.0185 |
1.3395 |
1.0184 |
1.3394 |
0.0001 |
0.01% |
2023-07-13 |
000910 |
鑫元合丰分级债券A |
1.0184 |
1.3394 |
1.0187 |
1.3397 |
-0.0003 |
-0.03% |
2023-07-12 |
000910 |
鑫元合丰分级债券A |
1.0187 |
1.3397 |
1.0189 |
1.3400 |
-0.0002 |
-0.02% |
2023-07-11 |
000910 |
鑫元合丰分级债券A |
1.0189 |
1.3400 |
1.0186 |
1.3396 |
0.0003 |
0.03% |
2023-07-10 |
000910 |
鑫元合丰分级债券A |
1.0186 |
1.3396 |
1.0184 |
1.3394 |
0.0002 |
0.02% |
2023-07-07 |
000910 |
鑫元合丰分级债券A |
1.0184 |
1.3394 |
1.0180 |
1.3390 |
0.0004 |
0.04% |
2023-07-06 |
000910 |
鑫元合丰分级债券A |
1.0180 |
1.3390 |
1.0178 |
1.3388 |
0.0002 |
0.02% |
2023-07-05 |
000910 |
鑫元合丰分级债券A |
1.0178 |
1.3388 |
1.0174 |
1.3383 |
0.0004 |
0.04% |
2023-07-04 |
000910 |
鑫元合丰分级债券A |
1.0174 |
1.3383 |
1.0173 |
1.3382 |
0.0001 |
0.01% |
2023-07-03 |
000910 |
鑫元合丰分级债券A |
1.0173 |
1.3382 |
1.0173 |
1.3382 |
0.0000 |
0.00% |
2023-06-30 |
000910 |
鑫元合丰分级债券A |
1.0173 |
1.3382 |
1.0162 |
1.3370 |
0.0011 |
0.11% |
2023-06-29 |
000910 |
鑫元合丰分级债券A |
1.0162 |
1.3370 |
1.0157 |
1.3364 |
0.0005 |
0.05% |
2023-06-28 |
000910 |
鑫元合丰分级债券A |
1.0157 |
1.3364 |
1.0152 |
1.3359 |
0.0005 |
0.05% |
2023-06-27 |
000910 |
鑫元合丰分级债券A |
1.0152 |
1.3359 |
1.0153 |
1.3360 |
-0.0001 |
-0.01% |
2023-06-26 |
000910 |
鑫元合丰分级债券A |
1.0153 |
1.3360 |
1.0148 |
1.3355 |
0.0005 |
0.05% |
2023-06-21 |
000910 |
鑫元合丰分级债券A |
1.0148 |
1.3355 |
1.0143 |
1.3349 |
0.0005 |
0.05% |
2023-06-20 |
000910 |
鑫元合丰分级债券A |
1.0143 |
1.3349 |
1.0137 |
1.3342 |
0.0006 |
0.06% |
2023-06-19 |
000910 |
鑫元合丰分级债券A |
1.0137 |
1.3342 |
1.0149 |
1.3356 |
-0.0012 |
-0.12% |
2023-06-16 |
000910 |
鑫元合丰分级债券A |
1.0149 |
1.3356 |
1.0155 |
1.3362 |
-0.0006 |
-0.06% |
2023-06-15 |
000910 |
鑫元合丰分级债券A |
1.0155 |
1.3362 |
1.0162 |
1.3370 |
-0.0007 |
-0.07% |
2023-06-14 |
000910 |
鑫元合丰分级债券A |
1.0162 |
1.3370 |
1.0160 |
1.3368 |
0.0002 |
0.02% |
2023-06-13 |
000910 |
鑫元合丰分级债券A |
1.0160 |
1.3368 |
1.0155 |
1.3362 |
0.0005 |
0.05% |
2023-06-12 |
000910 |
鑫元合丰分级债券A |
1.0155 |
1.3362 |
1.0154 |
1.3361 |
0.0001 |
0.01% |
2023-06-09 |
000910 |
鑫元合丰分级债券A |
1.0154 |
1.3361 |
1.0150 |
1.3357 |
0.0004 |
0.04% |
2023-06-08 |
000910 |
鑫元合丰分级债券A |
1.0150 |
1.3357 |
1.0151 |
1.3358 |
-0.0001 |
-0.01% |
2023-06-07 |
000910 |
鑫元合丰分级债券A |
1.0151 |
1.3358 |
1.0149 |
1.3356 |
0.0002 |
0.02% |
2023-06-06 |
000910 |
鑫元合丰分级债券A |
1.0149 |
1.3356 |
1.0142 |
1.3348 |
0.0007 |
0.07% |
2023-06-05 |
000910 |
鑫元合丰分级债券A |
1.0142 |
1.3348 |
1.0137 |
1.3342 |
0.0005 |
0.05% |
2023-06-02 |
000910 |
鑫元合丰分级债券A |
1.0137 |
1.3342 |
1.0139 |
1.3345 |
-0.0002 |
-0.02% |
2023-06-01 |
000910 |
鑫元合丰分级债券A |
1.0139 |
1.3345 |
1.0135 |
1.3340 |
0.0004 |
0.04% |
2023-05-31 |
000910 |
鑫元合丰分级债券A |
1.0135 |
1.3340 |
1.0130 |
1.3335 |
0.0005 |
0.05% |
2023-05-30 |
000910 |
鑫元合丰分级债券A |
1.0130 |
1.3335 |
1.0126 |
1.3330 |
0.0004 |
0.04% |
2023-05-29 |
000910 |
鑫元合丰分级债券A |
1.0126 |
1.3330 |
1.0120 |
1.3324 |
0.0006 |
0.06% |
2023-05-26 |
000910 |
鑫元合丰分级债券A |
1.0120 |
1.3324 |
1.0120 |
1.3324 |
0.0000 |
0.00% |
2023-05-25 |
000910 |
鑫元合丰分级债券A |
1.0120 |
1.3324 |
1.0121 |
1.3325 |
-0.0001 |
-0.01% |
2023-05-24 |
000910 |
鑫元合丰分级债券A |
1.0121 |
1.3325 |
1.0123 |
1.3327 |
-0.0002 |
-0.02% |
2023-05-23 |
000910 |
鑫元合丰分级债券A |
1.0123 |
1.3327 |
1.0116 |
1.3319 |
0.0007 |
0.07% |
2023-05-22 |
000910 |
鑫元合丰分级债券A |
1.0116 |
1.3319 |
1.0108 |
1.3311 |
0.0008 |
0.08% |
2023-05-19 |
000910 |
鑫元合丰分级债券A |
1.0108 |
1.3311 |
1.0103 |
1.3305 |
0.0005 |
0.05% |
2023-05-18 |
000910 |
鑫元合丰分级债券A |
1.0103 |
1.3305 |
1.0104 |
1.3306 |
-0.0001 |
-0.01% |
2023-05-17 |
000910 |
鑫元合丰分级债券A |
1.0104 |
1.3306 |
1.0106 |
1.3308 |
-0.0002 |
-0.02% |
2023-05-16 |
000910 |
鑫元合丰分级债券A |
1.0106 |
1.3308 |
1.0108 |
1.3311 |
-0.0002 |
-0.02% |
2023-05-15 |
000910 |
鑫元合丰分级债券A |
1.0108 |
1.3311 |
1.0110 |
1.3313 |
-0.0002 |
-0.02% |
2023-05-12 |
000910 |
鑫元合丰分级债券A |
1.0110 |
1.3313 |
1.0111 |
1.3314 |
-0.0001 |
-0.01% |
2023-05-11 |
000910 |
鑫元合丰分级债券A |
1.0111 |
1.3314 |
1.0100 |
1.3302 |
0.0011 |
0.11% |
2023-05-10 |
000910 |
鑫元合丰分级债券A |
1.0100 |
1.3302 |
1.0092 |
1.3293 |
0.0008 |
0.08% |
2023-05-09 |
000910 |
鑫元合丰分级债券A |
1.0092 |
1.3293 |
1.0088 |
1.3289 |
0.0004 |
0.04% |
2023-05-08 |
000910 |
鑫元合丰分级债券A |
1.0088 |
1.3289 |
1.0090 |
1.3291 |
-0.0002 |
-0.02% |
2023-05-05 |
000910 |
鑫元合丰分级债券A |
1.0090 |
1.3291 |
1.0082 |
1.3282 |
0.0008 |
0.08% |
2023-05-04 |
000910 |
鑫元合丰分级债券A |
1.0082 |
1.3282 |
1.0074 |
1.3273 |
0.0008 |
0.08% |
2023-04-28 |
000910 |
鑫元合丰分级债券A |
1.0074 |
1.3273 |
1.0072 |
1.3271 |
0.0002 |
0.02% |