金鹰添润纯债债券基金净值查询(004045)
今天最新净值
1.1271
-0.0012 -0.1100%
2024-04-26
- 累计净值:1.3089
- 成立日期:2017-02-16
- 基金类型:
- 成立份额:
- 最近份额:4.6233亿
- 最近资产:
- 基金公司:金鹰基金
- 基金经理:龙悦芳 黄倩倩
近一年,金鹰添润纯债债券(004045)基金累计收益率4.97%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
004045 |
金鹰添润纯债债券 |
1.1271 |
1.3089 |
1.1283 |
1.3101 |
-0.0012 |
-0.11% |
2024-04-25 |
004045 |
金鹰添润纯债债券 |
1.1283 |
1.3101 |
1.1284 |
1.3102 |
-0.0001 |
-0.01% |
2024-04-24 |
004045 |
金鹰添润纯债债券 |
1.1284 |
1.3102 |
1.1297 |
1.3115 |
-0.0013 |
-0.12% |
2024-04-23 |
004045 |
金鹰添润纯债债券 |
1.1297 |
1.3115 |
1.1291 |
1.3109 |
0.0006 |
0.05% |
2024-04-22 |
004045 |
金鹰添润纯债债券 |
1.1291 |
1.3109 |
1.1282 |
1.3100 |
0.0009 |
0.08% |
2024-04-19 |
004045 |
金鹰添润纯债债券 |
1.1282 |
1.3100 |
1.1276 |
1.3094 |
0.0006 |
0.05% |
2024-04-18 |
004045 |
金鹰添润纯债债券 |
1.1276 |
1.3094 |
1.1267 |
1.3085 |
0.0009 |
0.08% |
2024-04-17 |
004045 |
金鹰添润纯债债券 |
1.1267 |
1.3085 |
1.1261 |
1.3079 |
0.0006 |
0.05% |
2024-04-16 |
004045 |
金鹰添润纯债债券 |
1.1261 |
1.3079 |
1.1261 |
1.3079 |
0.0000 |
0.00% |
2024-04-15 |
004045 |
金鹰添润纯债债券 |
1.1261 |
1.3079 |
1.1256 |
1.3074 |
0.0005 |
0.04% |
|
2024-04-12 |
004045 |
金鹰添润纯债债券 |
1.1256 |
1.3074 |
1.1246 |
1.3064 |
0.0010 |
0.09% |
2024-04-11 |
004045 |
金鹰添润纯债债券 |
1.1246 |
1.3064 |
1.1239 |
1.3057 |
0.0007 |
0.06% |
2024-04-10 |
004045 |
金鹰添润纯债债券 |
1.1239 |
1.3057 |
1.1238 |
1.3056 |
0.0001 |
0.01% |
2024-04-09 |
004045 |
金鹰添润纯债债券 |
1.1238 |
1.3056 |
1.1231 |
1.3049 |
0.0007 |
0.06% |
2024-04-08 |
004045 |
金鹰添润纯债债券 |
1.1231 |
1.3049 |
1.1223 |
1.3041 |
0.0008 |
0.07% |
2024-04-03 |
004045 |
金鹰添润纯债债券 |
1.1223 |
1.3041 |
1.1215 |
1.3033 |
0.0008 |
0.07% |
2024-04-02 |
004045 |
金鹰添润纯债债券 |
1.1215 |
1.3033 |
1.1210 |
1.3028 |
0.0005 |
0.04% |
2024-04-01 |
004045 |
金鹰添润纯债债券 |
1.1210 |
1.3028 |
1.1212 |
1.3030 |
-0.0002 |
-0.02% |
2024-03-29 |
004045 |
金鹰添润纯债债券 |
1.1212 |
1.3030 |
1.1206 |
1.3024 |
0.0006 |
0.05% |
2024-03-28 |
004045 |
金鹰添润纯债债券 |
1.1206 |
1.3024 |
1.1205 |
1.3023 |
0.0001 |
0.01% |
2024-03-27 |
004045 |
金鹰添润纯债债券 |
1.1205 |
1.3023 |
1.1199 |
1.3017 |
0.0006 |
0.05% |
2024-03-26 |
004045 |
金鹰添润纯债债券 |
1.1199 |
1.3017 |
1.1200 |
1.3018 |
-0.0001 |
-0.01% |
2024-03-25 |
004045 |
金鹰添润纯债债券 |
1.1200 |
1.3018 |
1.1203 |
1.3021 |
-0.0003 |
-0.03% |
2024-03-22 |
004045 |
金鹰添润纯债债券 |
1.1203 |
1.3021 |
1.1203 |
1.3021 |
0.0000 |
0.00% |
2024-03-21 |
004045 |
金鹰添润纯债债券 |
1.1203 |
1.3021 |
1.1194 |
1.3012 |
0.0009 |
0.08% |
|
2024-03-20 |
004045 |
金鹰添润纯债债券 |
1.1194 |
1.3012 |
1.1194 |
1.3012 |
0.0000 |
0.00% |
2024-03-19 |
004045 |
金鹰添润纯债债券 |
1.1194 |
1.3012 |
1.1190 |
1.3008 |
0.0004 |
0.04% |
2024-03-18 |
004045 |
金鹰添润纯债债券 |
1.1190 |
1.3008 |
1.1183 |
1.3001 |
0.0007 |
0.06% |
2024-03-15 |
004045 |
金鹰添润纯债债券 |
1.1183 |
1.3001 |
1.1178 |
1.2996 |
0.0005 |
0.04% |
2024-03-14 |
004045 |
金鹰添润纯债债券 |
1.1178 |
1.2996 |
1.1181 |
1.2999 |
-0.0003 |
-0.03% |
2024-03-13 |
004045 |
金鹰添润纯债债券 |
1.1181 |
1.2999 |
1.1182 |
1.3000 |
-0.0001 |
-0.01% |
2024-03-12 |
004045 |
金鹰添润纯债债券 |
1.1182 |
1.3000 |
1.1189 |
1.3007 |
-0.0007 |
-0.06% |
2024-03-11 |
004045 |
金鹰添润纯债债券 |
1.1189 |
1.3007 |
1.1191 |
1.3009 |
-0.0002 |
-0.02% |
2024-03-08 |
004045 |
金鹰添润纯债债券 |
1.1191 |
1.3009 |
1.1190 |
1.3008 |
0.0001 |
0.01% |
2024-03-07 |
004045 |
金鹰添润纯债债券 |
1.1190 |
1.3008 |
1.1189 |
1.3007 |
0.0001 |
0.01% |
2024-03-06 |
004045 |
金鹰添润纯债债券 |
1.1189 |
1.3007 |
1.1182 |
1.3000 |
0.0007 |
0.06% |
2024-03-05 |
004045 |
金鹰添润纯债债券 |
1.1182 |
1.3000 |
1.1179 |
1.2997 |
0.0003 |
0.03% |
2024-03-04 |
004045 |
金鹰添润纯债债券 |
1.1179 |
1.2997 |
1.1175 |
1.2993 |
0.0004 |
0.04% |
2024-03-01 |
004045 |
金鹰添润纯债债券 |
1.1175 |
1.2993 |
1.1180 |
1.2998 |
-0.0005 |
-0.04% |
2024-02-29 |
004045 |
金鹰添润纯债债券 |
1.1180 |
1.2998 |
1.1177 |
1.2995 |
0.0003 |
0.03% |
2024-02-28 |
004045 |
金鹰添润纯债债券 |
1.1177 |
1.2995 |
1.1174 |
1.2992 |
0.0003 |
0.03% |
2024-02-27 |
004045 |
金鹰添润纯债债券 |
1.1174 |
1.2992 |
1.1172 |
1.2990 |
0.0002 |
0.02% |
2024-02-26 |
004045 |
金鹰添润纯债债券 |
1.1172 |
1.2990 |
1.1167 |
1.2985 |
0.0005 |
0.04% |
2024-02-23 |
004045 |
金鹰添润纯债债券 |
1.1167 |
1.2985 |
1.1162 |
1.2980 |
0.0005 |
0.04% |
2024-02-22 |
004045 |
金鹰添润纯债债券 |
1.1162 |
1.2980 |
1.1157 |
1.2975 |
0.0005 |
0.04% |
2024-02-21 |
004045 |
金鹰添润纯债债券 |
1.1157 |
1.2975 |
1.1154 |
1.2972 |
0.0003 |
0.03% |
2024-02-20 |
004045 |
金鹰添润纯债债券 |
1.1154 |
1.2972 |
1.1149 |
1.2967 |
0.0005 |
0.04% |
2024-02-19 |
004045 |
金鹰添润纯债债券 |
1.1149 |
1.2967 |
1.1137 |
1.2955 |
0.0012 |
0.11% |
2024-02-08 |
004045 |
金鹰添润纯债债券 |
1.1137 |
1.2955 |
1.1135 |
1.2953 |
0.0002 |
0.02% |
2024-02-07 |
004045 |
金鹰添润纯债债券 |
1.1135 |
1.2953 |
1.1131 |
1.2949 |
0.0004 |
0.04% |
2024-02-06 |
004045 |
金鹰添润纯债债券 |
1.1131 |
1.2949 |
1.1136 |
1.2954 |
-0.0005 |
-0.04% |
2024-02-05 |
004045 |
金鹰添润纯债债券 |
1.1136 |
1.2954 |
1.1128 |
1.2946 |
0.0008 |
0.07% |
2024-02-02 |
004045 |
金鹰添润纯债债券 |
1.1128 |
1.2946 |
1.1126 |
1.2944 |
0.0002 |
0.02% |
2024-02-01 |
004045 |
金鹰添润纯债债券 |
1.1126 |
1.2944 |
1.1125 |
1.2943 |
0.0001 |
0.01% |
2024-01-31 |
004045 |
金鹰添润纯债债券 |
1.1125 |
1.2943 |
1.1119 |
1.2937 |
0.0006 |
0.05% |
2024-01-30 |
004045 |
金鹰添润纯债债券 |
1.1119 |
1.2937 |
1.1111 |
1.2929 |
0.0008 |
0.07% |
2024-01-29 |
004045 |
金鹰添润纯债债券 |
1.1111 |
1.2929 |
1.1105 |
1.2923 |
0.0006 |
0.05% |
2024-01-26 |
004045 |
金鹰添润纯债债券 |
1.1105 |
1.2923 |
1.1103 |
1.2921 |
0.0002 |
0.02% |
2024-01-25 |
004045 |
金鹰添润纯债债券 |
1.1103 |
1.2921 |
1.1098 |
1.2916 |
0.0005 |
0.05% |
2024-01-24 |
004045 |
金鹰添润纯债债券 |
1.1098 |
1.2916 |
1.1095 |
1.2913 |
0.0003 |
0.03% |
2024-01-23 |
004045 |
金鹰添润纯债债券 |
1.1095 |
1.2913 |
1.1095 |
1.2913 |
0.0000 |
0.00% |
2024-01-22 |
004045 |
金鹰添润纯债债券 |
1.1095 |
1.2913 |
1.1088 |
1.2906 |
0.0007 |
0.06% |
2024-01-19 |
004045 |
金鹰添润纯债债券 |
1.1088 |
1.2906 |
1.1084 |
1.2902 |
0.0004 |
0.04% |
2024-01-18 |
004045 |
金鹰添润纯债债券 |
1.1084 |
1.2902 |
1.1081 |
1.2899 |
0.0003 |
0.03% |
2024-01-17 |
004045 |
金鹰添润纯债债券 |
1.1081 |
1.2899 |
1.1077 |
1.2895 |
0.0004 |
0.04% |
2024-01-16 |
004045 |
金鹰添润纯债债券 |
1.1077 |
1.2895 |
1.1077 |
1.2895 |
0.0000 |
0.00% |
2024-01-15 |
004045 |
金鹰添润纯债债券 |
1.1077 |
1.2895 |
1.1075 |
1.2893 |
0.0002 |
0.02% |
2024-01-12 |
004045 |
金鹰添润纯债债券 |
1.1075 |
1.2893 |
1.1076 |
1.2894 |
-0.0001 |
-0.01% |
2024-01-11 |
004045 |
金鹰添润纯债债券 |
1.1076 |
1.2894 |
1.1076 |
1.2894 |
0.0000 |
0.00% |
2024-01-10 |
004045 |
金鹰添润纯债债券 |
1.1076 |
1.2894 |
1.1075 |
1.2893 |
0.0001 |
0.01% |
2024-01-09 |
004045 |
金鹰添润纯债债券 |
1.1075 |
1.2893 |
1.1069 |
1.2887 |
0.0006 |
0.05% |
2024-01-08 |
004045 |
金鹰添润纯债债券 |
1.1069 |
1.2887 |
1.1065 |
1.2883 |
0.0004 |
0.04% |
2024-01-05 |
004045 |
金鹰添润纯债债券 |
1.1065 |
1.2883 |
1.1061 |
1.2879 |
0.0004 |
0.04% |
2024-01-04 |
004045 |
金鹰添润纯债债券 |
1.1061 |
1.2879 |
1.1058 |
1.2876 |
0.0003 |
0.03% |
2024-01-03 |
004045 |
金鹰添润纯债债券 |
1.1058 |
1.2876 |
1.1059 |
1.2877 |
-0.0001 |
-0.01% |
2024-01-02 |
004045 |
金鹰添润纯债债券 |
1.1059 |
1.2877 |
1.1057 |
1.2875 |
0.0002 |
0.02% |
2023-12-29 |
004045 |
金鹰添润纯债债券 |
1.1057 |
1.2875 |
1.1051 |
1.2869 |
0.0006 |
0.05% |
2023-12-28 |
004045 |
金鹰添润纯债债券 |
1.1051 |
1.2869 |
1.1044 |
1.2862 |
0.0007 |
0.06% |
2023-12-27 |
004045 |
金鹰添润纯债债券 |
1.1044 |
1.2862 |
1.1037 |
1.2855 |
0.0007 |
0.06% |
2023-12-26 |
004045 |
金鹰添润纯债债券 |
1.1037 |
1.2855 |
1.1031 |
1.2849 |
0.0006 |
0.05% |
2023-12-25 |
004045 |
金鹰添润纯债债券 |
1.1031 |
1.2849 |
1.1026 |
1.2844 |
0.0005 |
0.05% |
2023-12-22 |
004045 |
金鹰添润纯债债券 |
1.1026 |
1.2844 |
1.1021 |
1.2839 |
0.0005 |
0.05% |
2023-12-21 |
004045 |
金鹰添润纯债债券 |
1.1021 |
1.2839 |
1.1223 |
1.2838 |
0.0001 |
0.01% |
2023-12-20 |
004045 |
金鹰添润纯债债券 |
1.1223 |
1.2838 |
1.1222 |
1.2837 |
0.0001 |
0.01% |
2023-12-19 |
004045 |
金鹰添润纯债债券 |
1.1222 |
1.2837 |
1.1220 |
1.2835 |
0.0002 |
0.02% |
2023-12-18 |
004045 |
金鹰添润纯债债券 |
1.1220 |
1.2835 |
1.1216 |
1.2831 |
0.0004 |
0.04% |
2023-12-15 |
004045 |
金鹰添润纯债债券 |
1.1216 |
1.2831 |
1.1210 |
1.2825 |
0.0006 |
0.05% |
2023-12-14 |
004045 |
金鹰添润纯债债券 |
1.1210 |
1.2825 |
1.1206 |
1.2821 |
0.0004 |
0.04% |
2023-12-13 |
004045 |
金鹰添润纯债债券 |
1.1206 |
1.2821 |
1.1199 |
1.2814 |
0.0007 |
0.06% |
2023-12-12 |
004045 |
金鹰添润纯债债券 |
1.1199 |
1.2814 |
1.1197 |
1.2812 |
0.0002 |
0.02% |
2023-12-11 |
004045 |
金鹰添润纯债债券 |
1.1197 |
1.2812 |
1.1192 |
1.2807 |
0.0005 |
0.04% |
2023-12-08 |
004045 |
金鹰添润纯债债券 |
1.1192 |
1.2807 |
1.1191 |
1.2806 |
0.0001 |
0.01% |
2023-12-07 |
004045 |
金鹰添润纯债债券 |
1.1191 |
1.2806 |
1.1189 |
1.2804 |
0.0002 |
0.02% |
2023-12-06 |
004045 |
金鹰添润纯债债券 |
1.1189 |
1.2804 |
1.1191 |
1.2806 |
-0.0002 |
-0.02% |
2023-12-05 |
004045 |
金鹰添润纯债债券 |
1.1191 |
1.2806 |
1.1192 |
1.2807 |
-0.0001 |
-0.01% |
2023-12-04 |
004045 |
金鹰添润纯债债券 |
1.1192 |
1.2807 |
1.1193 |
1.2808 |
-0.0001 |
-0.01% |
2023-12-01 |
004045 |
金鹰添润纯债债券 |
1.1193 |
1.2808 |
1.1192 |
1.2807 |
0.0001 |
0.01% |
2023-11-30 |
004045 |
金鹰添润纯债债券 |
1.1192 |
1.2807 |
1.1187 |
1.2802 |
0.0005 |
0.04% |
2023-11-29 |
004045 |
金鹰添润纯债债券 |
1.1187 |
1.2802 |
1.1186 |
1.2801 |
0.0001 |
0.01% |
2023-11-28 |
004045 |
金鹰添润纯债债券 |
1.1186 |
1.2801 |
1.1185 |
1.2800 |
0.0001 |
0.01% |
2023-11-27 |
004045 |
金鹰添润纯债债券 |
1.1185 |
1.2800 |
1.1187 |
1.2802 |
-0.0002 |
-0.02% |
2023-11-24 |
004045 |
金鹰添润纯债债券 |
1.1187 |
1.2802 |
1.1185 |
1.2800 |
0.0002 |
0.02% |
2023-11-23 |
004045 |
金鹰添润纯债债券 |
1.1185 |
1.2800 |
1.1188 |
1.2803 |
-0.0003 |
-0.03% |
2023-11-22 |
004045 |
金鹰添润纯债债券 |
1.1188 |
1.2803 |
1.1190 |
1.2805 |
-0.0002 |
-0.02% |
2023-11-20 |
004045 |
金鹰添润纯债债券 |
1.1191 |
1.2806 |
1.1186 |
1.2801 |
0.0005 |
0.04% |
2023-11-17 |
004045 |
金鹰添润纯债债券 |
1.1186 |
1.2801 |
1.1181 |
1.2796 |
0.0005 |
0.04% |
2023-11-16 |
004045 |
金鹰添润纯债债券 |
1.1181 |
1.2796 |
1.1177 |
1.2792 |
0.0004 |
0.04% |
2023-11-15 |
004045 |
金鹰添润纯债债券 |
1.1177 |
1.2792 |
1.1173 |
1.2788 |
0.0004 |
0.04% |
2023-11-14 |
004045 |
金鹰添润纯债债券 |
1.1173 |
1.2788 |
1.1170 |
1.2785 |
0.0003 |
0.03% |
2023-11-13 |
004045 |
金鹰添润纯债债券 |
1.1170 |
1.2785 |
1.1164 |
1.2779 |
0.0006 |
0.05% |
2023-11-10 |
004045 |
金鹰添润纯债债券 |
1.1164 |
1.2779 |
1.1163 |
1.2778 |
0.0001 |
0.01% |
2023-11-09 |
004045 |
金鹰添润纯债债券 |
1.1163 |
1.2778 |
1.1161 |
1.2776 |
0.0002 |
0.02% |
2023-11-08 |
004045 |
金鹰添润纯债债券 |
1.1161 |
1.2776 |
1.1159 |
1.2774 |
0.0002 |
0.02% |
2023-11-07 |
004045 |
金鹰添润纯债债券 |
1.1159 |
1.2774 |
1.1159 |
1.2774 |
0.0000 |
0.00% |
2023-11-06 |
004045 |
金鹰添润纯债债券 |
1.1159 |
1.2774 |
1.1156 |
1.2771 |
0.0003 |
0.03% |
2023-11-03 |
004045 |
金鹰添润纯债债券 |
1.1156 |
1.2771 |
1.1154 |
1.2769 |
0.0002 |
0.02% |
2023-11-02 |
004045 |
金鹰添润纯债债券 |
1.1154 |
1.2769 |
1.1147 |
1.2762 |
0.0007 |
0.06% |
2023-11-01 |
004045 |
金鹰添润纯债债券 |
1.1147 |
1.2762 |
1.1147 |
1.2762 |
0.0000 |
0.00% |
2023-10-31 |
004045 |
金鹰添润纯债债券 |
1.1147 |
1.2762 |
1.1142 |
1.2757 |
0.0005 |
0.04% |
2023-10-30 |
004045 |
金鹰添润纯债债券 |
1.1142 |
1.2757 |
1.1138 |
1.2753 |
0.0004 |
0.04% |
2023-10-27 |
004045 |
金鹰添润纯债债券 |
1.1138 |
1.2753 |
1.1137 |
1.2752 |
0.0001 |
0.01% |
2023-10-26 |
004045 |
金鹰添润纯债债券 |
1.1137 |
1.2752 |
1.1133 |
1.2748 |
0.0004 |
0.04% |
2023-10-25 |
004045 |
金鹰添润纯债债券 |
1.1133 |
1.2748 |
1.1130 |
1.2745 |
0.0003 |
0.03% |
2023-10-24 |
004045 |
金鹰添润纯债债券 |
1.1130 |
1.2745 |
1.1133 |
1.2748 |
-0.0003 |
-0.03% |
2023-10-23 |
004045 |
金鹰添润纯债债券 |
1.1133 |
1.2748 |
1.1119 |
1.2734 |
0.0014 |
0.13% |
2023-10-20 |
004045 |
金鹰添润纯债债券 |
1.1119 |
1.2734 |
1.1116 |
1.2731 |
0.0003 |
0.03% |
2023-10-19 |
004045 |
金鹰添润纯债债券 |
1.1116 |
1.2731 |
1.1128 |
1.2743 |
-0.0012 |
-0.11% |
2023-10-18 |
004045 |
金鹰添润纯债债券 |
1.1128 |
1.2743 |
1.1129 |
1.2744 |
-0.0001 |
-0.01% |
2023-10-17 |
004045 |
金鹰添润纯债债券 |
1.1129 |
1.2744 |
1.1133 |
1.2748 |
-0.0004 |
-0.04% |
2023-10-16 |
004045 |
金鹰添润纯债债券 |
1.1133 |
1.2748 |
1.1130 |
1.2745 |
0.0003 |
0.03% |
2023-10-13 |
004045 |
金鹰添润纯债债券 |
1.1130 |
1.2745 |
1.1128 |
1.2743 |
0.0002 |
0.02% |
2023-10-12 |
004045 |
金鹰添润纯债债券 |
1.1128 |
1.2743 |
1.1127 |
1.2742 |
0.0001 |
0.01% |
2023-10-11 |
004045 |
金鹰添润纯债债券 |
1.1127 |
1.2742 |
1.1134 |
1.2749 |
-0.0007 |
-0.06% |
2023-10-10 |
004045 |
金鹰添润纯债债券 |
1.1134 |
1.2749 |
1.1138 |
1.2753 |
-0.0004 |
-0.04% |
2023-10-09 |
004045 |
金鹰添润纯债债券 |
1.1138 |
1.2753 |
1.1123 |
1.2738 |
0.0015 |
0.13% |
2023-09-28 |
004045 |
金鹰添润纯债债券 |
1.1123 |
1.2738 |
1.1113 |
1.2728 |
0.0010 |
0.09% |
2023-09-27 |
004045 |
金鹰添润纯债债券 |
1.1113 |
1.2728 |
1.1112 |
1.2727 |
0.0001 |
0.01% |
2023-09-26 |
004045 |
金鹰添润纯债债券 |
1.1112 |
1.2727 |
1.1117 |
1.2732 |
-0.0005 |
-0.04% |
2023-09-25 |
004045 |
金鹰添润纯债债券 |
1.1117 |
1.2732 |
1.1122 |
1.2737 |
-0.0005 |
-0.04% |
2023-09-22 |
004045 |
金鹰添润纯债债券 |
1.1122 |
1.2737 |
1.1124 |
1.2739 |
-0.0002 |
-0.02% |
2023-09-21 |
004045 |
金鹰添润纯债债券 |
1.1124 |
1.2739 |
1.1118 |
1.2733 |
0.0006 |
0.05% |
2023-09-20 |
004045 |
金鹰添润纯债债券 |
1.1118 |
1.2733 |
1.1118 |
1.2733 |
0.0000 |
0.00% |
2023-09-19 |
004045 |
金鹰添润纯债债券 |
1.1118 |
1.2733 |
1.1117 |
1.2732 |
0.0001 |
0.01% |
2023-09-18 |
004045 |
金鹰添润纯债债券 |
1.1117 |
1.2732 |
1.1118 |
1.2733 |
-0.0001 |
-0.01% |
2023-09-15 |
004045 |
金鹰添润纯债债券 |
1.1118 |
1.2733 |
1.1121 |
1.2736 |
-0.0003 |
-0.03% |
2023-09-14 |
004045 |
金鹰添润纯债债券 |
1.1121 |
1.2736 |
1.1116 |
1.2731 |
0.0005 |
0.04% |
2023-09-13 |
004045 |
金鹰添润纯债债券 |
1.1116 |
1.2731 |
1.1106 |
1.2721 |
0.0010 |
0.09% |
2023-09-12 |
004045 |
金鹰添润纯债债券 |
1.1106 |
1.2721 |
1.1099 |
1.2714 |
0.0007 |
0.06% |
2023-09-11 |
004045 |
金鹰添润纯债债券 |
1.1099 |
1.2714 |
1.1105 |
1.2720 |
-0.0006 |
-0.05% |
2023-09-08 |
004045 |
金鹰添润纯债债券 |
1.1105 |
1.2720 |
1.1111 |
1.2726 |
-0.0006 |
-0.05% |
2023-09-07 |
004045 |
金鹰添润纯债债券 |
1.1111 |
1.2726 |
1.1123 |
1.2738 |
-0.0012 |
-0.11% |
2023-09-06 |
004045 |
金鹰添润纯债债券 |
1.1123 |
1.2738 |
1.1132 |
1.2747 |
-0.0009 |
-0.08% |
2023-09-05 |
004045 |
金鹰添润纯债债券 |
1.1132 |
1.2747 |
1.1130 |
1.2745 |
0.0002 |
0.02% |
2023-09-04 |
004045 |
金鹰添润纯债债券 |
1.1130 |
1.2745 |
1.1139 |
1.2754 |
-0.0009 |
-0.08% |
2023-09-01 |
004045 |
金鹰添润纯债债券 |
1.1139 |
1.2754 |
1.1146 |
1.2761 |
-0.0007 |
-0.06% |
2023-08-31 |
004045 |
金鹰添润纯债债券 |
1.1146 |
1.2761 |
1.1142 |
1.2757 |
0.0004 |
0.04% |
2023-08-30 |
004045 |
金鹰添润纯债债券 |
1.1142 |
1.2757 |
1.1138 |
1.2753 |
0.0004 |
0.04% |
2023-08-29 |
004045 |
金鹰添润纯债债券 |
1.1138 |
1.2753 |
1.1146 |
1.2761 |
-0.0008 |
-0.07% |
2023-08-28 |
004045 |
金鹰添润纯债债券 |
1.1146 |
1.2761 |
1.1149 |
1.2764 |
-0.0003 |
-0.03% |
2023-08-25 |
004045 |
金鹰添润纯债债券 |
1.1149 |
1.2764 |
1.1153 |
1.2768 |
-0.0004 |
-0.04% |
2023-08-24 |
004045 |
金鹰添润纯债债券 |
1.1153 |
1.2768 |
1.1152 |
1.2767 |
0.0001 |
0.01% |
2023-08-23 |
004045 |
金鹰添润纯债债券 |
1.1152 |
1.2767 |
1.1150 |
1.2765 |
0.0002 |
0.02% |
2023-08-22 |
004045 |
金鹰添润纯债债券 |
1.1150 |
1.2765 |
1.1150 |
1.2765 |
0.0000 |
0.00% |
2023-08-21 |
004045 |
金鹰添润纯债债券 |
1.1150 |
1.2765 |
1.1143 |
1.2758 |
0.0007 |
0.06% |
2023-08-18 |
004045 |
金鹰添润纯债债券 |
1.1143 |
1.2758 |
1.1141 |
1.2756 |
0.0002 |
0.02% |
2023-08-17 |
004045 |
金鹰添润纯债债券 |
1.1141 |
1.2756 |
1.1144 |
1.2759 |
-0.0003 |
-0.03% |
2023-08-16 |
004045 |
金鹰添润纯债债券 |
1.1144 |
1.2759 |
1.1139 |
1.2754 |
0.0005 |
0.04% |
2023-08-15 |
004045 |
金鹰添润纯债债券 |
1.1139 |
1.2754 |
1.1128 |
1.2743 |
0.0011 |
0.10% |
2023-08-14 |
004045 |
金鹰添润纯债债券 |
1.1128 |
1.2743 |
1.1121 |
1.2736 |
0.0007 |
0.06% |
2023-08-11 |
004045 |
金鹰添润纯债债券 |
1.1121 |
1.2736 |
1.1118 |
1.2733 |
0.0003 |
0.03% |
2023-08-10 |
004045 |
金鹰添润纯债债券 |
1.1118 |
1.2733 |
1.1117 |
1.2732 |
0.0001 |
0.01% |
2023-08-09 |
004045 |
金鹰添润纯债债券 |
1.1117 |
1.2732 |
1.1113 |
1.2728 |
0.0004 |
0.04% |
2023-08-08 |
004045 |
金鹰添润纯债债券 |
1.1113 |
1.2728 |
1.1110 |
1.2725 |
0.0003 |
0.03% |
2023-08-07 |
004045 |
金鹰添润纯债债券 |
1.1110 |
1.2725 |
1.1105 |
1.2720 |
0.0005 |
0.05% |
2023-08-04 |
004045 |
金鹰添润纯债债券 |
1.1105 |
1.2720 |
1.1102 |
1.2717 |
0.0003 |
0.03% |
2023-08-03 |
004045 |
金鹰添润纯债债券 |
1.1102 |
1.2717 |
1.1098 |
1.2713 |
0.0004 |
0.04% |
2023-08-02 |
004045 |
金鹰添润纯债债券 |
1.1098 |
1.2713 |
1.1094 |
1.2709 |
0.0004 |
0.04% |
2023-08-01 |
004045 |
金鹰添润纯债债券 |
1.1094 |
1.2709 |
1.1090 |
1.2705 |
0.0004 |
0.04% |
2023-07-31 |
004045 |
金鹰添润纯债债券 |
1.1090 |
1.2705 |
1.1093 |
1.2708 |
-0.0003 |
-0.03% |
2023-07-28 |
004045 |
金鹰添润纯债债券 |
1.1093 |
1.2708 |
1.1095 |
1.2710 |
-0.0002 |
-0.02% |
2023-07-27 |
004045 |
金鹰添润纯债债券 |
1.1095 |
1.2710 |
1.1091 |
1.2706 |
0.0004 |
0.04% |
2023-07-26 |
004045 |
金鹰添润纯债债券 |
1.1091 |
1.2706 |
1.1088 |
1.2703 |
0.0003 |
0.03% |
2023-07-25 |
004045 |
金鹰添润纯债债券 |
1.1088 |
1.2703 |
1.1103 |
1.2718 |
-0.0015 |
-0.14% |
2023-07-24 |
004045 |
金鹰添润纯债债券 |
1.1103 |
1.2718 |
1.1100 |
1.2715 |
0.0003 |
0.03% |
2023-07-21 |
004045 |
金鹰添润纯债债券 |
1.1100 |
1.2715 |
1.1097 |
1.2712 |
0.0003 |
0.03% |
2023-07-20 |
004045 |
金鹰添润纯债债券 |
1.1097 |
1.2712 |
1.1095 |
1.2710 |
0.0002 |
0.02% |
2023-07-19 |
004045 |
金鹰添润纯债债券 |
1.1095 |
1.2710 |
1.1092 |
1.2707 |
0.0003 |
0.03% |
2023-07-18 |
004045 |
金鹰添润纯债债券 |
1.1092 |
1.2707 |
1.1088 |
1.2703 |
0.0004 |
0.04% |
2023-07-17 |
004045 |
金鹰添润纯债债券 |
1.1088 |
1.2703 |
1.1084 |
1.2699 |
0.0004 |
0.04% |
2023-07-14 |
004045 |
金鹰添润纯债债券 |
1.1084 |
1.2699 |
1.1085 |
1.2700 |
-0.0001 |
-0.01% |
2023-07-13 |
004045 |
金鹰添润纯债债券 |
1.1085 |
1.2700 |
1.1084 |
1.2699 |
0.0001 |
0.01% |
2023-07-12 |
004045 |
金鹰添润纯债债券 |
1.1084 |
1.2699 |
1.1081 |
1.2696 |
0.0003 |
0.03% |
2023-07-11 |
004045 |
金鹰添润纯债债券 |
1.1081 |
1.2696 |
1.1078 |
1.2693 |
0.0003 |
0.03% |
2023-07-10 |
004045 |
金鹰添润纯债债券 |
1.1078 |
1.2693 |
1.1076 |
1.2691 |
0.0002 |
0.02% |
2023-07-07 |
004045 |
金鹰添润纯债债券 |
1.1076 |
1.2691 |
1.1072 |
1.2687 |
0.0004 |
0.04% |
2023-07-06 |
004045 |
金鹰添润纯债债券 |
1.1072 |
1.2687 |
1.1068 |
1.2683 |
0.0004 |
0.04% |
2023-07-05 |
004045 |
金鹰添润纯债债券 |
1.1068 |
1.2683 |
1.1063 |
1.2678 |
0.0005 |
0.05% |
2023-07-04 |
004045 |
金鹰添润纯债债券 |
1.1063 |
1.2678 |
1.1061 |
1.2676 |
0.0002 |
0.02% |
2023-07-03 |
004045 |
金鹰添润纯债债券 |
1.1061 |
1.2676 |
1.1061 |
1.2676 |
0.0000 |
0.00% |
2023-06-30 |
004045 |
金鹰添润纯债债券 |
1.1061 |
1.2676 |
1.1052 |
1.2667 |
0.0009 |
0.08% |
2023-06-29 |
004045 |
金鹰添润纯债债券 |
1.1052 |
1.2667 |
1.1050 |
1.2665 |
0.0002 |
0.02% |
2023-06-28 |
004045 |
金鹰添润纯债债券 |
1.1050 |
1.2665 |
1.1049 |
1.2664 |
0.0001 |
0.01% |
2023-06-27 |
004045 |
金鹰添润纯债债券 |
1.1049 |
1.2664 |
1.1052 |
1.2667 |
-0.0003 |
-0.03% |
2023-06-26 |
004045 |
金鹰添润纯债债券 |
1.1052 |
1.2667 |
1.1270 |
1.2655 |
0.0012 |
0.11% |
2023-06-21 |
004045 |
金鹰添润纯债债券 |
1.1270 |
1.2655 |
1.1267 |
1.2652 |
0.0003 |
0.03% |
2023-06-20 |
004045 |
金鹰添润纯债债券 |
1.1267 |
1.2652 |
1.1266 |
1.2651 |
0.0001 |
0.01% |
2023-06-19 |
004045 |
金鹰添润纯债债券 |
1.1266 |
1.2651 |
1.1273 |
1.2658 |
-0.0007 |
-0.06% |
2023-06-16 |
004045 |
金鹰添润纯债债券 |
1.1273 |
1.2658 |
1.1283 |
1.2668 |
-0.0010 |
-0.09% |
2023-06-15 |
004045 |
金鹰添润纯债债券 |
1.1283 |
1.2668 |
1.1288 |
1.2673 |
-0.0005 |
-0.04% |
2023-06-14 |
004045 |
金鹰添润纯债债券 |
1.1288 |
1.2673 |
1.1285 |
1.2670 |
0.0003 |
0.03% |
2023-06-13 |
004045 |
金鹰添润纯债债券 |
1.1285 |
1.2670 |
1.1276 |
1.2661 |
0.0009 |
0.08% |
2023-06-12 |
004045 |
金鹰添润纯债债券 |
1.1276 |
1.2661 |
1.1273 |
1.2658 |
0.0003 |
0.03% |
2023-06-09 |
004045 |
金鹰添润纯债债券 |
1.1273 |
1.2658 |
1.1266 |
1.2651 |
0.0007 |
0.06% |
2023-06-08 |
004045 |
金鹰添润纯债债券 |
1.1266 |
1.2651 |
1.1266 |
1.2651 |
0.0000 |
0.00% |
2023-06-07 |
004045 |
金鹰添润纯债债券 |
1.1266 |
1.2651 |
1.1262 |
1.2647 |
0.0004 |
0.04% |
2023-06-06 |
004045 |
金鹰添润纯债债券 |
1.1262 |
1.2647 |
1.1256 |
1.2641 |
0.0006 |
0.05% |
2023-06-05 |
004045 |
金鹰添润纯债债券 |
1.1256 |
1.2641 |
1.1252 |
1.2637 |
0.0004 |
0.04% |
2023-06-02 |
004045 |
金鹰添润纯债债券 |
1.1252 |
1.2637 |
1.1255 |
1.2640 |
-0.0003 |
-0.03% |
2023-06-01 |
004045 |
金鹰添润纯债债券 |
1.1255 |
1.2640 |
1.1250 |
1.2635 |
0.0005 |
0.04% |
2023-05-31 |
004045 |
金鹰添润纯债债券 |
1.1250 |
1.2635 |
1.1247 |
1.2632 |
0.0003 |
0.03% |
2023-05-30 |
004045 |
金鹰添润纯债债券 |
1.1247 |
1.2632 |
1.1243 |
1.2628 |
0.0004 |
0.04% |
2023-05-29 |
004045 |
金鹰添润纯债债券 |
1.1243 |
1.2628 |
1.1239 |
1.2624 |
0.0004 |
0.04% |
2023-05-26 |
004045 |
金鹰添润纯债债券 |
1.1239 |
1.2624 |
1.1241 |
1.2626 |
-0.0002 |
-0.02% |
2023-05-25 |
004045 |
金鹰添润纯债债券 |
1.1241 |
1.2626 |
1.1245 |
1.2630 |
-0.0004 |
-0.04% |
2023-05-24 |
004045 |
金鹰添润纯债债券 |
1.1245 |
1.2630 |
1.1239 |
1.2624 |
0.0006 |
0.05% |
2023-05-23 |
004045 |
金鹰添润纯债债券 |
1.1239 |
1.2624 |
1.1231 |
1.2616 |
0.0008 |
0.07% |
2023-05-22 |
004045 |
金鹰添润纯债债券 |
1.1231 |
1.2616 |
1.1224 |
1.2609 |
0.0007 |
0.06% |
2023-05-19 |
004045 |
金鹰添润纯债债券 |
1.1224 |
1.2609 |
1.1220 |
1.2605 |
0.0004 |
0.04% |
2023-05-18 |
004045 |
金鹰添润纯债债券 |
1.1220 |
1.2605 |
1.1221 |
1.2606 |
-0.0001 |
-0.01% |
2023-05-17 |
004045 |
金鹰添润纯债债券 |
1.1221 |
1.2606 |
1.1219 |
1.2604 |
0.0002 |
0.02% |
2023-05-16 |
004045 |
金鹰添润纯债债券 |
1.1219 |
1.2604 |
1.1220 |
1.2605 |
-0.0001 |
-0.01% |
2023-05-15 |
004045 |
金鹰添润纯债债券 |
1.1220 |
1.2605 |
1.1219 |
1.2604 |
0.0001 |
0.01% |
2023-05-12 |
004045 |
金鹰添润纯债债券 |
1.1219 |
1.2604 |
1.1219 |
1.2604 |
0.0000 |
0.00% |
2023-05-11 |
004045 |
金鹰添润纯债债券 |
1.1219 |
1.2604 |
1.1213 |
1.2598 |
0.0006 |
0.05% |
2023-05-10 |
004045 |
金鹰添润纯债债券 |
1.1213 |
1.2598 |
1.1207 |
1.2592 |
0.0006 |
0.05% |
2023-05-09 |
004045 |
金鹰添润纯债债券 |
1.1207 |
1.2592 |
1.1204 |
1.2589 |
0.0003 |
0.03% |
2023-05-08 |
004045 |
金鹰添润纯债债券 |
1.1204 |
1.2589 |
1.1202 |
1.2587 |
0.0002 |
0.02% |
2023-05-05 |
004045 |
金鹰添润纯债债券 |
1.1202 |
1.2587 |
1.1193 |
1.2578 |
0.0009 |
0.08% |
2023-05-04 |
004045 |
金鹰添润纯债债券 |
1.1193 |
1.2578 |
1.1182 |
1.2567 |
0.0011 |
0.10% |
2023-04-28 |
004045 |
金鹰添润纯债债券 |
1.1182 |
1.2567 |
1.1179 |
1.2564 |
0.0003 |
0.03% |