万家家裕债券C基金净值查询(005314)
今天最新净值
1.0255
0.0112 1.1000%
2024-04-25
盘中实时估值(仅供参考)
0.9990
0.0021 0.2113%
- 累计净值:1.6695
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:23.4278亿
- 最近资产:
- 基金公司:万家基金
- 基金经理:乔亮
近一年,万家家裕债券C(005314)基金累计收益率-22.55%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
005314 |
万家家裕债券C |
0.9999 |
1.6439 |
0.9969 |
1.6409 |
0.0030 |
0.30% |
2024-04-24 |
005314 |
万家家裕债券C |
0.9969 |
1.6409 |
0.9865 |
1.6305 |
0.0104 |
1.05% |
2024-04-23 |
005314 |
万家家裕债券C |
0.9865 |
1.6305 |
0.9949 |
1.6389 |
-0.0084 |
-0.84% |
2024-04-22 |
005314 |
万家家裕债券C |
0.9949 |
1.6389 |
0.9983 |
1.6423 |
-0.0034 |
-0.34% |
2024-04-19 |
005314 |
万家家裕债券C |
0.9983 |
1.6423 |
0.9999 |
1.6439 |
-0.0016 |
-0.16% |
2024-04-18 |
005314 |
万家家裕债券C |
0.9999 |
1.6439 |
1.0004 |
1.6444 |
-0.0005 |
-0.05% |
2024-04-17 |
005314 |
万家家裕债券C |
1.0004 |
1.6444 |
0.9654 |
1.6094 |
0.0350 |
3.63% |
2024-04-16 |
005314 |
万家家裕债券C |
0.9654 |
1.6094 |
0.9977 |
1.6417 |
-0.0323 |
-3.24% |
2024-04-15 |
005314 |
万家家裕债券C |
0.9977 |
1.6417 |
1.0024 |
1.6464 |
-0.0047 |
-0.47% |
2024-04-12 |
005314 |
万家家裕债券C |
1.0024 |
1.6464 |
1.0073 |
1.6513 |
-0.0049 |
-0.49% |
|
2024-04-11 |
005314 |
万家家裕债券C |
1.0073 |
1.6513 |
1.0018 |
1.6458 |
0.0055 |
0.55% |
2024-04-10 |
005314 |
万家家裕债券C |
1.0018 |
1.6458 |
1.0165 |
1.6605 |
-0.0147 |
-1.45% |
2024-04-09 |
005314 |
万家家裕债券C |
1.0165 |
1.6605 |
1.0058 |
1.6498 |
0.0107 |
1.06% |
2024-04-08 |
005314 |
万家家裕债券C |
1.0058 |
1.6498 |
1.0209 |
1.6649 |
-0.0151 |
-1.48% |
2024-04-03 |
005314 |
万家家裕债券C |
1.0209 |
1.6649 |
1.0234 |
1.6674 |
-0.0025 |
-0.24% |
2024-04-02 |
005314 |
万家家裕债券C |
1.0234 |
1.6674 |
1.0287 |
1.6727 |
-0.0053 |
-0.52% |
2024-04-01 |
005314 |
万家家裕债券C |
1.0287 |
1.6727 |
1.0068 |
1.6508 |
0.0219 |
2.18% |
2024-03-29 |
005314 |
万家家裕债券C |
1.0068 |
1.6508 |
0.9949 |
1.6389 |
0.0119 |
1.20% |
2024-03-28 |
005314 |
万家家裕债券C |
0.9949 |
1.6389 |
0.9775 |
1.6215 |
0.0174 |
1.78% |
2024-03-27 |
005314 |
万家家裕债券C |
0.9775 |
1.6215 |
1.0110 |
1.6550 |
-0.0335 |
-3.31% |
2024-03-26 |
005314 |
万家家裕债券C |
1.0110 |
1.6550 |
1.0149 |
1.6589 |
-0.0039 |
-0.38% |
2024-03-25 |
005314 |
万家家裕债券C |
1.0149 |
1.6589 |
1.0342 |
1.6782 |
-0.0193 |
-1.87% |
2024-03-22 |
005314 |
万家家裕债券C |
1.0342 |
1.6782 |
1.0440 |
1.6880 |
-0.0098 |
-0.94% |
2024-03-21 |
005314 |
万家家裕债券C |
1.0440 |
1.6880 |
1.0467 |
1.6907 |
-0.0027 |
-0.26% |
2024-03-20 |
005314 |
万家家裕债券C |
1.0467 |
1.6907 |
1.0369 |
1.6809 |
0.0098 |
0.95% |
|
2024-03-19 |
005314 |
万家家裕债券C |
1.0369 |
1.6809 |
1.0420 |
1.6860 |
-0.0051 |
-0.49% |
2024-03-18 |
005314 |
万家家裕债券C |
1.0420 |
1.6860 |
1.0255 |
1.6695 |
0.0165 |
1.61% |
2024-03-15 |
005314 |
万家家裕债券C |
1.0255 |
1.6695 |
1.0143 |
1.6583 |
0.0112 |
1.10% |
2024-03-14 |
005314 |
万家家裕债券C |
1.0143 |
1.6583 |
1.0227 |
1.6667 |
-0.0084 |
-0.82% |
2024-03-13 |
005314 |
万家家裕债券C |
1.0227 |
1.6667 |
1.0183 |
1.6623 |
0.0044 |
0.43% |
2024-03-12 |
005314 |
万家家裕债券C |
1.0183 |
1.6623 |
1.0130 |
1.6570 |
0.0053 |
0.52% |
2024-03-11 |
005314 |
万家家裕债券C |
1.0130 |
1.6570 |
0.9966 |
1.6406 |
0.0164 |
1.65% |
2024-03-08 |
005314 |
万家家裕债券C |
0.9966 |
1.6406 |
0.9848 |
1.6288 |
0.0118 |
1.20% |
2024-03-07 |
005314 |
万家家裕债券C |
0.9848 |
1.6288 |
1.0012 |
1.6452 |
-0.0164 |
-1.64% |
2024-03-06 |
005314 |
万家家裕债券C |
1.0012 |
1.6452 |
1.0004 |
1.6444 |
0.0008 |
0.08% |
2024-03-05 |
005314 |
万家家裕债券C |
1.0004 |
1.6444 |
1.0109 |
1.6549 |
-0.0105 |
-1.04% |
2024-03-04 |
005314 |
万家家裕债券C |
1.0109 |
1.6549 |
1.0056 |
1.6496 |
0.0053 |
0.53% |
2024-03-01 |
005314 |
万家家裕债券C |
1.0056 |
1.6496 |
0.9931 |
1.6371 |
0.0125 |
1.26% |
2024-02-29 |
005314 |
万家家裕债券C |
0.9931 |
1.6371 |
0.9597 |
1.6037 |
0.0334 |
3.48% |
2024-02-28 |
005314 |
万家家裕债券C |
0.9597 |
1.6037 |
1.0058 |
1.6498 |
-0.0461 |
-4.58% |
2024-02-27 |
005314 |
万家家裕债券C |
1.0058 |
1.6498 |
0.9805 |
1.6245 |
0.0253 |
2.58% |
2024-02-26 |
005314 |
万家家裕债券C |
0.9805 |
1.6245 |
0.9751 |
1.6191 |
0.0054 |
0.55% |
2024-02-23 |
005314 |
万家家裕债券C |
0.9751 |
1.6191 |
0.9589 |
1.6029 |
0.0162 |
1.69% |
2024-02-22 |
005314 |
万家家裕债券C |
0.9589 |
1.6029 |
0.9437 |
1.5877 |
0.0152 |
1.61% |
2024-02-21 |
005314 |
万家家裕债券C |
0.9437 |
1.5877 |
0.9378 |
1.5818 |
0.0059 |
0.63% |
2024-02-20 |
005314 |
万家家裕债券C |
0.9378 |
1.5818 |
0.9314 |
1.5754 |
0.0064 |
0.69% |
2024-02-19 |
005314 |
万家家裕债券C |
0.9314 |
1.5754 |
0.9235 |
1.5675 |
0.0079 |
0.86% |
2024-02-08 |
005314 |
万家家裕债券C |
0.9235 |
1.5675 |
0.8836 |
1.5276 |
0.0399 |
4.52% |
2024-02-07 |
005314 |
万家家裕债券C |
0.8836 |
1.5276 |
0.8535 |
1.4975 |
0.0301 |
3.53% |
2024-02-06 |
005314 |
万家家裕债券C |
0.8535 |
1.4975 |
0.8080 |
1.4520 |
0.0455 |
5.63% |
2024-02-05 |
005314 |
万家家裕债券C |
0.8080 |
1.4520 |
0.8646 |
1.5086 |
-0.0566 |
-6.55% |
2024-02-02 |
005314 |
万家家裕债券C |
0.8646 |
1.5086 |
0.8999 |
1.5439 |
-0.0353 |
-3.92% |
2024-02-01 |
005314 |
万家家裕债券C |
0.8999 |
1.5439 |
0.9071 |
1.5511 |
-0.0072 |
-0.79% |
2024-01-31 |
005314 |
万家家裕债券C |
0.9071 |
1.5511 |
0.9445 |
1.5885 |
-0.0374 |
-3.96% |
2024-01-30 |
005314 |
万家家裕债券C |
0.9445 |
1.5885 |
0.9700 |
1.6140 |
-0.0255 |
-2.63% |
2024-01-29 |
005314 |
万家家裕债券C |
0.9700 |
1.6140 |
0.9940 |
1.6380 |
-0.0240 |
-2.41% |
2024-01-26 |
005314 |
万家家裕债券C |
0.9940 |
1.6380 |
1.0022 |
1.6462 |
-0.0082 |
-0.82% |
2024-01-25 |
005314 |
万家家裕债券C |
1.0022 |
1.6462 |
0.9697 |
1.6137 |
0.0325 |
3.35% |
2024-01-24 |
005314 |
万家家裕债券C |
0.9697 |
1.6137 |
0.9589 |
1.6029 |
0.0108 |
1.13% |
2024-01-23 |
005314 |
万家家裕债券C |
0.9589 |
1.6029 |
0.9478 |
1.5918 |
0.0111 |
1.17% |
2024-01-22 |
005314 |
万家家裕债券C |
0.9478 |
1.5918 |
1.0034 |
1.6474 |
-0.0556 |
-5.54% |
2024-01-19 |
005314 |
万家家裕债券C |
1.0034 |
1.6474 |
1.0151 |
1.6591 |
-0.0117 |
-1.15% |
2024-01-18 |
005314 |
万家家裕债券C |
1.0151 |
1.6591 |
1.0196 |
1.6636 |
-0.0045 |
-0.44% |
2024-01-17 |
005314 |
万家家裕债券C |
1.0196 |
1.6636 |
1.0463 |
1.6903 |
-0.0267 |
-2.55% |
2024-01-16 |
005314 |
万家家裕债券C |
1.0463 |
1.6903 |
1.0497 |
1.6937 |
-0.0034 |
-0.32% |
2024-01-15 |
005314 |
万家家裕债券C |
1.0497 |
1.6937 |
1.0523 |
1.6963 |
-0.0026 |
-0.25% |
2024-01-12 |
005314 |
万家家裕债券C |
1.0523 |
1.6963 |
1.0708 |
1.7028 |
-0.0065 |
-0.61% |
2024-01-11 |
005314 |
万家家裕债券C |
1.0708 |
1.7028 |
1.0530 |
1.6850 |
0.0178 |
1.69% |
2024-01-10 |
005314 |
万家家裕债券C |
1.0530 |
1.6850 |
1.0607 |
1.6927 |
-0.0077 |
-0.73% |
2024-01-09 |
005314 |
万家家裕债券C |
1.0607 |
1.6927 |
1.0590 |
1.6910 |
0.0017 |
0.16% |
2024-01-08 |
005314 |
万家家裕债券C |
1.0590 |
1.6910 |
1.0828 |
1.7148 |
-0.0238 |
-2.20% |
2024-01-05 |
005314 |
万家家裕债券C |
1.0828 |
1.7148 |
1.1001 |
1.7321 |
-0.0173 |
-1.57% |
2024-01-04 |
005314 |
万家家裕债券C |
1.1001 |
1.7321 |
1.1077 |
1.7397 |
-0.0076 |
-0.69% |
2024-01-03 |
005314 |
万家家裕债券C |
1.1077 |
1.7397 |
1.1141 |
1.7461 |
-0.0064 |
-0.57% |
2024-01-02 |
005314 |
万家家裕债券C |
1.1141 |
1.7461 |
1.1198 |
1.7518 |
-0.0057 |
-0.51% |
2023-12-29 |
005314 |
万家家裕债券C |
1.1198 |
1.7518 |
1.1039 |
1.7359 |
0.0159 |
1.44% |
2023-12-28 |
005314 |
万家家裕债券C |
1.1039 |
1.7359 |
1.0823 |
1.7143 |
0.0216 |
2.00% |
2023-12-27 |
005314 |
万家家裕债券C |
1.0823 |
1.7143 |
1.0739 |
1.7059 |
0.0084 |
0.78% |
2023-12-26 |
005314 |
万家家裕债券C |
1.0739 |
1.7059 |
1.0882 |
1.7202 |
-0.0143 |
-1.31% |
2023-12-25 |
005314 |
万家家裕债券C |
1.0882 |
1.7202 |
1.0875 |
1.7195 |
0.0007 |
0.06% |
2023-12-22 |
005314 |
万家家裕债券C |
1.0875 |
1.7195 |
1.0990 |
1.7310 |
-0.0115 |
-1.05% |
2023-12-21 |
005314 |
万家家裕债券C |
1.0990 |
1.7310 |
1.0938 |
1.7258 |
0.0052 |
0.48% |
2023-12-20 |
005314 |
万家家裕债券C |
1.0938 |
1.7258 |
1.1100 |
1.7420 |
-0.0162 |
-1.46% |
2023-12-19 |
005314 |
万家家裕债券C |
1.1100 |
1.7420 |
1.1085 |
1.7405 |
0.0015 |
0.14% |
2023-12-18 |
005314 |
万家家裕债券C |
1.1085 |
1.7405 |
1.1239 |
1.7559 |
-0.0154 |
-1.37% |
2023-12-15 |
005314 |
万家家裕债券C |
1.1239 |
1.7559 |
1.1332 |
1.7652 |
-0.0093 |
-0.82% |
2023-12-14 |
005314 |
万家家裕债券C |
1.1332 |
1.7652 |
1.1367 |
1.7687 |
-0.0035 |
-0.31% |
2023-12-13 |
005314 |
万家家裕债券C |
1.1367 |
1.7687 |
1.1471 |
1.7791 |
-0.0104 |
-0.91% |
2023-12-12 |
005314 |
万家家裕债券C |
1.1471 |
1.7791 |
1.1462 |
1.7782 |
0.0009 |
0.08% |
2023-12-11 |
005314 |
万家家裕债券C |
1.1462 |
1.7782 |
1.1331 |
1.7651 |
0.0131 |
1.16% |
2023-12-08 |
005314 |
万家家裕债券C |
1.1331 |
1.7651 |
1.1369 |
1.7689 |
-0.0038 |
-0.33% |
2023-12-07 |
005314 |
万家家裕债券C |
1.1369 |
1.7689 |
1.1382 |
1.7702 |
-0.0013 |
-0.11% |
2023-12-06 |
005314 |
万家家裕债券C |
1.1382 |
1.7702 |
1.1317 |
1.7637 |
0.0065 |
0.57% |
2023-12-05 |
005314 |
万家家裕债券C |
1.1317 |
1.7637 |
1.1523 |
1.7843 |
-0.0206 |
-1.79% |
2023-12-04 |
005314 |
万家家裕债券C |
1.1523 |
1.7843 |
1.1575 |
1.7895 |
-0.0052 |
-0.45% |
2023-12-01 |
005314 |
万家家裕债券C |
1.1575 |
1.7895 |
1.1528 |
1.7848 |
0.0047 |
0.41% |
2023-11-30 |
005314 |
万家家裕债券C |
1.1528 |
1.7848 |
1.1592 |
1.7912 |
-0.0064 |
-0.55% |
2023-11-29 |
005314 |
万家家裕债券C |
1.1592 |
1.7912 |
1.1647 |
1.7967 |
-0.0055 |
-0.47% |
2023-11-28 |
005314 |
万家家裕债券C |
1.1647 |
1.7967 |
1.1573 |
1.7893 |
0.0074 |
0.64% |
2023-11-27 |
005314 |
万家家裕债券C |
1.1573 |
1.7893 |
1.1568 |
1.7888 |
0.0005 |
0.04% |
2023-11-24 |
005314 |
万家家裕债券C |
1.1568 |
1.7888 |
1.1716 |
1.8036 |
-0.0148 |
-1.26% |
2023-11-23 |
005314 |
万家家裕债券C |
1.1716 |
1.8036 |
1.1593 |
1.7913 |
0.0123 |
1.06% |
2023-11-22 |
005314 |
万家家裕债券C |
1.1593 |
1.7913 |
1.1737 |
1.8057 |
-0.0144 |
-1.23% |
2023-11-20 |
005314 |
万家家裕债券C |
1.1799 |
1.8119 |
1.1710 |
1.8030 |
0.0089 |
0.76% |
2023-11-17 |
005314 |
万家家裕债券C |
1.1710 |
1.8030 |
1.1638 |
1.7958 |
0.0072 |
0.62% |
2023-11-16 |
005314 |
万家家裕债券C |
1.1638 |
1.7958 |
1.1751 |
1.8071 |
-0.0113 |
-0.96% |
2023-11-15 |
005314 |
万家家裕债券C |
1.1751 |
1.8071 |
1.1699 |
1.8019 |
0.0052 |
0.44% |
2023-11-14 |
005314 |
万家家裕债券C |
1.1699 |
1.8019 |
1.1632 |
1.7952 |
0.0067 |
0.58% |
2023-11-13 |
005314 |
万家家裕债券C |
1.1632 |
1.7952 |
1.1548 |
1.7868 |
0.0084 |
0.73% |
2023-11-10 |
005314 |
万家家裕债券C |
1.1548 |
1.7868 |
1.1572 |
1.7892 |
-0.0024 |
-0.21% |
2023-11-09 |
005314 |
万家家裕债券C |
1.1572 |
1.7892 |
1.1626 |
1.7946 |
-0.0054 |
-0.46% |
2023-11-08 |
005314 |
万家家裕债券C |
1.1626 |
1.7946 |
1.1612 |
1.7932 |
0.0014 |
0.12% |
2023-11-07 |
005314 |
万家家裕债券C |
1.1612 |
1.7932 |
1.1589 |
1.7909 |
0.0023 |
0.20% |
2023-11-06 |
005314 |
万家家裕债券C |
1.1589 |
1.7909 |
1.1366 |
1.7686 |
0.0223 |
1.96% |
2023-11-03 |
005314 |
万家家裕债券C |
1.1366 |
1.7686 |
1.1226 |
1.7546 |
0.0140 |
1.25% |
2023-11-02 |
005314 |
万家家裕债券C |
1.1226 |
1.7546 |
1.1358 |
1.7678 |
-0.0132 |
-1.16% |
2023-11-01 |
005314 |
万家家裕债券C |
1.1358 |
1.7678 |
1.1353 |
1.7673 |
0.0005 |
0.04% |
2023-10-31 |
005314 |
万家家裕债券C |
1.1353 |
1.7673 |
1.1421 |
1.7741 |
-0.0068 |
-0.60% |
2023-10-30 |
005314 |
万家家裕债券C |
1.1421 |
1.7741 |
1.1304 |
1.7624 |
0.0117 |
1.04% |
2023-10-27 |
005314 |
万家家裕债券C |
1.1304 |
1.7624 |
1.1146 |
1.7466 |
0.0158 |
1.42% |
2023-10-26 |
005314 |
万家家裕债券C |
1.1146 |
1.7466 |
1.1090 |
1.7410 |
0.0056 |
0.50% |
2023-10-25 |
005314 |
万家家裕债券C |
1.1090 |
1.7410 |
1.0970 |
1.7290 |
0.0120 |
1.09% |
2023-10-24 |
005314 |
万家家裕债券C |
1.0970 |
1.7290 |
1.0813 |
1.7133 |
0.0157 |
1.45% |
2023-10-23 |
005314 |
万家家裕债券C |
1.0813 |
1.7133 |
1.1064 |
1.7384 |
-0.0251 |
-2.27% |
2023-10-20 |
005314 |
万家家裕债券C |
1.1064 |
1.7384 |
1.1189 |
1.7509 |
-0.0125 |
-1.12% |
2023-10-19 |
005314 |
万家家裕债券C |
1.1189 |
1.7509 |
1.1281 |
1.7601 |
-0.0092 |
-0.82% |
2023-10-18 |
005314 |
万家家裕债券C |
1.1281 |
1.7601 |
1.1484 |
1.7804 |
-0.0203 |
-1.77% |
2023-10-17 |
005314 |
万家家裕债券C |
1.1484 |
1.7804 |
1.1506 |
1.7826 |
-0.0022 |
-0.19% |
2023-10-16 |
005314 |
万家家裕债券C |
1.1506 |
1.7826 |
1.1637 |
1.7957 |
-0.0131 |
-1.13% |
2023-10-13 |
005314 |
万家家裕债券C |
1.1637 |
1.7957 |
1.1708 |
1.8028 |
-0.0071 |
-0.61% |
2023-10-12 |
005314 |
万家家裕债券C |
1.1708 |
1.8028 |
1.1672 |
1.7992 |
0.0036 |
0.31% |
2023-10-11 |
005314 |
万家家裕债券C |
1.1672 |
1.7992 |
1.1620 |
1.7940 |
0.0052 |
0.45% |
2023-10-10 |
005314 |
万家家裕债券C |
1.1620 |
1.7940 |
1.1667 |
1.7987 |
-0.0047 |
-0.40% |
2023-10-09 |
005314 |
万家家裕债券C |
1.1667 |
1.7987 |
1.1722 |
1.8042 |
-0.0055 |
-0.47% |
2023-09-28 |
005314 |
万家家裕债券C |
1.1722 |
1.8042 |
1.1648 |
1.7968 |
0.0074 |
0.64% |
2023-09-27 |
005314 |
万家家裕债券C |
1.1648 |
1.7968 |
1.1594 |
1.7914 |
0.0054 |
0.47% |
2023-09-26 |
005314 |
万家家裕债券C |
1.1594 |
1.7914 |
1.1641 |
1.7961 |
-0.0047 |
-0.40% |
2023-09-25 |
005314 |
万家家裕债券C |
1.1641 |
1.7961 |
1.1721 |
1.8041 |
-0.0080 |
-0.68% |
2023-09-22 |
005314 |
万家家裕债券C |
1.1721 |
1.8041 |
1.1498 |
1.7818 |
0.0223 |
1.94% |
2023-09-21 |
005314 |
万家家裕债券C |
1.1498 |
1.7818 |
1.1572 |
1.7892 |
-0.0074 |
-0.64% |
2023-09-20 |
005314 |
万家家裕债券C |
1.1572 |
1.7892 |
1.1665 |
1.7985 |
-0.0093 |
-0.80% |
2023-09-19 |
005314 |
万家家裕债券C |
1.1665 |
1.7985 |
1.1786 |
1.8106 |
-0.0121 |
-1.03% |
2023-09-18 |
005314 |
万家家裕债券C |
1.1786 |
1.8106 |
1.1779 |
1.8099 |
0.0007 |
0.06% |
2023-09-15 |
005314 |
万家家裕债券C |
1.1779 |
1.8099 |
1.1795 |
1.8115 |
-0.0016 |
-0.14% |
2023-09-14 |
005314 |
万家家裕债券C |
1.1795 |
1.8115 |
1.1888 |
1.8208 |
-0.0093 |
-0.78% |
2023-09-13 |
005314 |
万家家裕债券C |
1.1888 |
1.8208 |
1.2077 |
1.8397 |
-0.0189 |
-1.56% |
2023-09-12 |
005314 |
万家家裕债券C |
1.2077 |
1.8397 |
1.2109 |
1.8429 |
-0.0032 |
-0.26% |
2023-09-11 |
005314 |
万家家裕债券C |
1.2109 |
1.8429 |
1.1946 |
1.8266 |
0.0163 |
1.36% |
2023-09-08 |
005314 |
万家家裕债券C |
1.1946 |
1.8266 |
1.1923 |
1.8243 |
0.0023 |
0.19% |
2023-09-07 |
005314 |
万家家裕债券C |
1.1923 |
1.8243 |
1.2137 |
1.8457 |
-0.0214 |
-1.76% |
2023-09-06 |
005314 |
万家家裕债券C |
1.2137 |
1.8457 |
1.2073 |
1.8393 |
0.0064 |
0.53% |
2023-09-05 |
005314 |
万家家裕债券C |
1.2073 |
1.8393 |
1.2133 |
1.8453 |
-0.0060 |
-0.49% |
2023-09-04 |
005314 |
万家家裕债券C |
1.2133 |
1.8453 |
1.1959 |
1.8279 |
0.0174 |
1.45% |
2023-09-01 |
005314 |
万家家裕债券C |
1.1959 |
1.8279 |
1.1961 |
1.8281 |
-0.0002 |
-0.02% |
2023-08-31 |
005314 |
万家家裕债券C |
1.1961 |
1.8281 |
1.2024 |
1.8344 |
-0.0063 |
-0.52% |
2023-08-30 |
005314 |
万家家裕债券C |
1.2024 |
1.8344 |
1.1904 |
1.8224 |
0.0120 |
1.01% |
2023-08-29 |
005314 |
万家家裕债券C |
1.1904 |
1.8224 |
1.1553 |
1.7873 |
0.0351 |
3.04% |
2023-08-28 |
005314 |
万家家裕债券C |
1.1553 |
1.7873 |
1.1459 |
1.7779 |
0.0094 |
0.82% |
2023-08-25 |
005314 |
万家家裕债券C |
1.1459 |
1.7779 |
1.1711 |
1.8031 |
-0.0252 |
-2.15% |
2023-08-24 |
005314 |
万家家裕债券C |
1.1711 |
1.8031 |
1.1687 |
1.8007 |
0.0024 |
0.21% |
2023-08-23 |
005314 |
万家家裕债券C |
1.1687 |
1.8007 |
1.1946 |
1.8266 |
-0.0259 |
-2.17% |
2023-08-22 |
005314 |
万家家裕债券C |
1.1946 |
1.8266 |
1.1812 |
1.8132 |
0.0134 |
1.13% |
2023-08-21 |
005314 |
万家家裕债券C |
1.1812 |
1.8132 |
1.1906 |
1.8226 |
-0.0094 |
-0.79% |
2023-08-18 |
005314 |
万家家裕债券C |
1.1906 |
1.8226 |
1.2104 |
1.8424 |
-0.0198 |
-1.64% |
2023-08-17 |
005314 |
万家家裕债券C |
1.2104 |
1.8424 |
1.1985 |
1.8305 |
0.0119 |
0.99% |
2023-08-16 |
005314 |
万家家裕债券C |
1.1985 |
1.8305 |
1.2134 |
1.8454 |
-0.0149 |
-1.23% |
2023-08-15 |
005314 |
万家家裕债券C |
1.2134 |
1.8454 |
1.2253 |
1.8573 |
-0.0119 |
-0.97% |
2023-08-14 |
005314 |
万家家裕债券C |
1.2253 |
1.8573 |
1.2259 |
1.8579 |
-0.0006 |
-0.05% |
2023-08-11 |
005314 |
万家家裕债券C |
1.2259 |
1.8579 |
1.2492 |
1.8812 |
-0.0233 |
-1.87% |
2023-08-10 |
005314 |
万家家裕债券C |
1.2492 |
1.8812 |
1.2472 |
1.8792 |
0.0020 |
0.16% |
2023-08-09 |
005314 |
万家家裕债券C |
1.2472 |
1.8792 |
1.2572 |
1.8892 |
-0.0100 |
-0.80% |
2023-08-08 |
005314 |
万家家裕债券C |
1.2572 |
1.8892 |
1.2634 |
1.8954 |
-0.0062 |
-0.49% |
2023-08-07 |
005314 |
万家家裕债券C |
1.2634 |
1.8954 |
1.2710 |
1.9030 |
-0.0076 |
-0.60% |
2023-08-04 |
005314 |
万家家裕债券C |
1.2710 |
1.9030 |
1.2670 |
1.8990 |
0.0040 |
0.32% |
2023-08-03 |
005314 |
万家家裕债券C |
1.2670 |
1.8990 |
1.2672 |
1.8992 |
-0.0002 |
-0.02% |
2023-08-02 |
005314 |
万家家裕债券C |
1.2672 |
1.8992 |
1.2691 |
1.9011 |
-0.0019 |
-0.15% |
2023-08-01 |
005314 |
万家家裕债券C |
1.2691 |
1.9011 |
1.2703 |
1.9023 |
-0.0012 |
-0.09% |
2023-07-31 |
005314 |
万家家裕债券C |
1.2703 |
1.9023 |
1.2612 |
1.8932 |
0.0091 |
0.72% |
2023-07-28 |
005314 |
万家家裕债券C |
1.2612 |
1.8932 |
1.2505 |
1.8825 |
0.0107 |
0.86% |
2023-07-27 |
005314 |
万家家裕债券C |
1.2505 |
1.8825 |
1.2609 |
1.8929 |
-0.0104 |
-0.82% |
2023-07-26 |
005314 |
万家家裕债券C |
1.2609 |
1.8929 |
1.2675 |
1.8995 |
-0.0066 |
-0.52% |
2023-07-25 |
005314 |
万家家裕债券C |
1.2675 |
1.8995 |
1.2468 |
1.8788 |
0.0207 |
1.66% |
2023-07-24 |
005314 |
万家家裕债券C |
1.2468 |
1.8788 |
1.2481 |
1.8801 |
-0.0013 |
-0.10% |
2023-07-21 |
005314 |
万家家裕债券C |
1.2481 |
1.8801 |
1.2526 |
1.8846 |
-0.0045 |
-0.36% |
2023-07-20 |
005314 |
万家家裕债券C |
1.2526 |
1.8846 |
1.2654 |
1.8974 |
-0.0128 |
-1.01% |
2023-07-19 |
005314 |
万家家裕债券C |
1.2654 |
1.8974 |
1.2708 |
1.9028 |
-0.0054 |
-0.42% |
2023-07-18 |
005314 |
万家家裕债券C |
1.2708 |
1.9028 |
1.2687 |
1.9007 |
0.0021 |
0.17% |
2023-07-17 |
005314 |
万家家裕债券C |
1.2687 |
1.9007 |
1.2752 |
1.9072 |
-0.0065 |
-0.51% |
2023-07-14 |
005314 |
万家家裕债券C |
1.2752 |
1.9072 |
1.2778 |
1.9098 |
-0.0026 |
-0.20% |
2023-07-13 |
005314 |
万家家裕债券C |
1.2778 |
1.9098 |
1.2646 |
1.8966 |
0.0132 |
1.04% |
2023-07-12 |
005314 |
万家家裕债券C |
1.2646 |
1.8966 |
1.2806 |
1.9126 |
-0.0160 |
-1.25% |
2023-07-11 |
005314 |
万家家裕债券C |
1.2806 |
1.9126 |
1.2684 |
1.9004 |
0.0122 |
0.96% |
2023-07-10 |
005314 |
万家家裕债券C |
1.2684 |
1.9004 |
1.2675 |
1.8995 |
0.0009 |
0.07% |
2023-07-07 |
005314 |
万家家裕债券C |
1.2675 |
1.8995 |
1.2766 |
1.9086 |
-0.0091 |
-0.71% |
2023-07-06 |
005314 |
万家家裕债券C |
1.2766 |
1.9086 |
1.2823 |
1.9143 |
-0.0057 |
-0.44% |
2023-07-05 |
005314 |
万家家裕债券C |
1.2823 |
1.9143 |
1.2923 |
1.9243 |
-0.0100 |
-0.77% |
2023-07-04 |
005314 |
万家家裕债券C |
1.2923 |
1.9243 |
1.2862 |
1.9182 |
0.0061 |
0.47% |
2023-07-03 |
005314 |
万家家裕债券C |
1.2862 |
1.9182 |
1.2792 |
1.9112 |
0.0070 |
0.55% |
2023-06-30 |
005314 |
万家家裕债券C |
1.2792 |
1.9112 |
1.2630 |
1.8950 |
0.0162 |
1.28% |
2023-06-29 |
005314 |
万家家裕债券C |
1.2630 |
1.8950 |
1.2545 |
1.8865 |
0.0085 |
0.68% |
2023-06-28 |
005314 |
万家家裕债券C |
1.2545 |
1.8865 |
1.2615 |
1.8935 |
-0.0070 |
-0.55% |
2023-06-27 |
005314 |
万家家裕债券C |
1.2615 |
1.8935 |
1.2435 |
1.8755 |
0.0180 |
1.45% |
2023-06-26 |
005314 |
万家家裕债券C |
1.2435 |
1.8755 |
1.2691 |
1.9011 |
-0.0256 |
-2.02% |
2023-06-21 |
005314 |
万家家裕债券C |
1.2691 |
1.9011 |
1.2919 |
1.9239 |
-0.0228 |
-1.76% |
2023-06-20 |
005314 |
万家家裕债券C |
1.2919 |
1.9239 |
1.2938 |
1.9258 |
-0.0019 |
-0.15% |
2023-06-19 |
005314 |
万家家裕债券C |
1.2938 |
1.9258 |
1.2914 |
1.9234 |
0.0024 |
0.19% |
2023-06-16 |
005314 |
万家家裕债券C |
1.2914 |
1.9234 |
1.2824 |
1.9144 |
0.0090 |
0.70% |
2023-06-15 |
005314 |
万家家裕债券C |
1.2824 |
1.9144 |
1.2732 |
1.9052 |
0.0092 |
0.72% |
2023-06-14 |
005314 |
万家家裕债券C |
1.2732 |
1.9052 |
1.2687 |
1.9007 |
0.0045 |
0.35% |
2023-06-13 |
005314 |
万家家裕债券C |
1.2687 |
1.9007 |
1.2630 |
1.8950 |
0.0057 |
0.45% |
2023-06-12 |
005314 |
万家家裕债券C |
1.2630 |
1.8950 |
1.2567 |
1.8887 |
0.0063 |
0.50% |
2023-06-09 |
005314 |
万家家裕债券C |
1.2567 |
1.8887 |
1.2471 |
1.8791 |
0.0096 |
0.77% |
2023-06-08 |
005314 |
万家家裕债券C |
1.2471 |
1.8791 |
1.2548 |
1.8868 |
-0.0077 |
-0.61% |
2023-06-07 |
005314 |
万家家裕债券C |
1.2548 |
1.8868 |
1.2552 |
1.8872 |
-0.0004 |
-0.03% |
2023-06-06 |
005314 |
万家家裕债券C |
1.2552 |
1.8872 |
1.2832 |
1.9152 |
-0.0280 |
-2.18% |
2023-06-05 |
005314 |
万家家裕债券C |
1.2832 |
1.9152 |
1.2842 |
1.9162 |
-0.0010 |
-0.08% |
2023-06-02 |
005314 |
万家家裕债券C |
1.2842 |
1.9162 |
1.2735 |
1.9055 |
0.0107 |
0.84% |
2023-06-01 |
005314 |
万家家裕债券C |
1.2735 |
1.9055 |
1.2691 |
1.9011 |
0.0044 |
0.35% |
2023-05-31 |
005314 |
万家家裕债券C |
1.2691 |
1.9011 |
1.2679 |
1.8999 |
0.0012 |
0.09% |
2023-05-30 |
005314 |
万家家裕债券C |
1.2679 |
1.8999 |
1.2632 |
1.8952 |
0.0047 |
0.37% |
2023-05-29 |
005314 |
万家家裕债券C |
1.2632 |
1.8952 |
1.2663 |
1.8983 |
-0.0031 |
-0.24% |
2023-05-26 |
005314 |
万家家裕债券C |
1.2663 |
1.8983 |
1.2582 |
1.8902 |
0.0081 |
0.64% |
2023-05-25 |
005314 |
万家家裕债券C |
1.2582 |
1.8902 |
1.2587 |
1.8907 |
-0.0005 |
-0.04% |
2023-05-24 |
005314 |
万家家裕债券C |
1.2587 |
1.8907 |
1.2616 |
1.8936 |
-0.0029 |
-0.23% |
2023-05-23 |
005314 |
万家家裕债券C |
1.2616 |
1.8936 |
1.2750 |
1.9070 |
-0.0134 |
-1.05% |
2023-05-22 |
005314 |
万家家裕债券C |
1.2750 |
1.9070 |
1.2748 |
1.9068 |
0.0002 |
0.02% |
2023-05-19 |
005314 |
万家家裕债券C |
1.2748 |
1.9068 |
1.2685 |
1.9005 |
0.0063 |
0.50% |
2023-05-18 |
005314 |
万家家裕债券C |
1.2685 |
1.9005 |
1.2625 |
1.8945 |
0.0060 |
0.48% |
2023-05-17 |
005314 |
万家家裕债券C |
1.2625 |
1.8945 |
1.2587 |
1.8907 |
0.0038 |
0.30% |
2023-05-16 |
005314 |
万家家裕债券C |
1.2587 |
1.8907 |
1.2732 |
1.9052 |
-0.0145 |
-1.14% |
2023-05-15 |
005314 |
万家家裕债券C |
1.2732 |
1.9052 |
1.2657 |
1.8977 |
0.0075 |
0.59% |
2023-05-12 |
005314 |
万家家裕债券C |
1.2657 |
1.8977 |
1.2808 |
1.9128 |
-0.0151 |
-1.18% |
2023-05-11 |
005314 |
万家家裕债券C |
1.2808 |
1.9128 |
1.2799 |
1.9119 |
0.0009 |
0.07% |
2023-05-10 |
005314 |
万家家裕债券C |
1.2799 |
1.9119 |
1.2780 |
1.9100 |
0.0019 |
0.15% |
2023-05-09 |
005314 |
万家家裕债券C |
1.2780 |
1.9100 |
1.2965 |
1.9285 |
-0.0185 |
-1.43% |
2023-05-08 |
005314 |
万家家裕债券C |
1.2965 |
1.9285 |
1.2900 |
1.9220 |
0.0065 |
0.50% |
2023-05-05 |
005314 |
万家家裕债券C |
1.2900 |
1.9220 |
1.3057 |
1.9377 |
-0.0157 |
-1.20% |
2023-05-04 |
005314 |
万家家裕债券C |
1.3057 |
1.9377 |
1.3047 |
1.9367 |
0.0010 |
0.08% |
2023-04-28 |
005314 |
万家家裕债券C |
1.3047 |
1.9367 |
1.2925 |
1.9245 |
0.0122 |
0.94% |
2023-04-27 |
005314 |
万家家裕债券C |
1.2925 |
1.9245 |
1.2834 |
1.9154 |
0.0091 |
0.71% |
2023-04-26 |
005314 |
万家家裕债券C |
1.2834 |
1.9154 |
1.2735 |
1.9055 |
0.0099 |
0.78% |