上投摩根丰瑞债券A基金净值查询(005366)
今天最新净值
1.0713
-0.0015 -0.1400%
2024-04-26
- 累计净值:1.2240
- 成立日期:2017-11-27
- 基金类型:
- 成立份额:
- 最近份额:10.4197亿
- 最近资产:
- 基金公司:上投摩根基金
- 基金经理:聂曙光 刘鲁旦 雷杨娟
近一年,上投摩根丰瑞债券A(005366)基金累计收益率3.66%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
005366 |
上投摩根丰瑞债券A |
1.0713 |
1.2240 |
1.0728 |
1.2255 |
-0.0015 |
-0.14% |
2024-04-25 |
005366 |
上投摩根丰瑞债券A |
1.0728 |
1.2255 |
1.0722 |
1.2249 |
0.0006 |
0.06% |
2024-04-24 |
005366 |
上投摩根丰瑞债券A |
1.0722 |
1.2249 |
1.0739 |
1.2266 |
-0.0017 |
-0.16% |
2024-04-23 |
005366 |
上投摩根丰瑞债券A |
1.0739 |
1.2266 |
1.0731 |
1.2258 |
0.0008 |
0.07% |
2024-04-22 |
005366 |
上投摩根丰瑞债券A |
1.0731 |
1.2258 |
1.0724 |
1.2251 |
0.0007 |
0.07% |
2024-04-19 |
005366 |
上投摩根丰瑞债券A |
1.0724 |
1.2251 |
1.0720 |
1.2247 |
0.0004 |
0.04% |
2024-04-18 |
005366 |
上投摩根丰瑞债券A |
1.0720 |
1.2247 |
1.0714 |
1.2241 |
0.0006 |
0.06% |
2024-04-17 |
005366 |
上投摩根丰瑞债券A |
1.0714 |
1.2241 |
1.0709 |
1.2236 |
0.0005 |
0.05% |
2024-04-16 |
005366 |
上投摩根丰瑞债券A |
1.0709 |
1.2236 |
1.0708 |
1.2235 |
0.0001 |
0.01% |
2024-04-15 |
005366 |
上投摩根丰瑞债券A |
1.0708 |
1.2235 |
1.0709 |
1.2236 |
-0.0001 |
-0.01% |
|
2024-04-12 |
005366 |
上投摩根丰瑞债券A |
1.0709 |
1.2236 |
1.0699 |
1.2226 |
0.0010 |
0.09% |
2024-04-11 |
005366 |
上投摩根丰瑞债券A |
1.0699 |
1.2226 |
1.0693 |
1.2220 |
0.0006 |
0.06% |
2024-04-10 |
005366 |
上投摩根丰瑞债券A |
1.0693 |
1.2220 |
1.0694 |
1.2221 |
-0.0001 |
-0.01% |
2024-04-09 |
005366 |
上投摩根丰瑞债券A |
1.0694 |
1.2221 |
1.0689 |
1.2216 |
0.0005 |
0.05% |
2024-04-08 |
005366 |
上投摩根丰瑞债券A |
1.0689 |
1.2216 |
1.0683 |
1.2210 |
0.0006 |
0.06% |
2024-04-03 |
005366 |
上投摩根丰瑞债券A |
1.0683 |
1.2210 |
1.0677 |
1.2204 |
0.0006 |
0.06% |
2024-04-02 |
005366 |
上投摩根丰瑞债券A |
1.0677 |
1.2204 |
1.0671 |
1.2198 |
0.0006 |
0.06% |
2024-04-01 |
005366 |
上投摩根丰瑞债券A |
1.0671 |
1.2198 |
1.0674 |
1.2201 |
-0.0003 |
-0.03% |
2024-03-29 |
005366 |
上投摩根丰瑞债券A |
1.0674 |
1.2201 |
1.0670 |
1.2197 |
0.0004 |
0.04% |
2024-03-28 |
005366 |
上投摩根丰瑞债券A |
1.0670 |
1.2197 |
1.0671 |
1.2198 |
-0.0001 |
-0.01% |
2024-03-27 |
005366 |
上投摩根丰瑞债券A |
1.0671 |
1.2198 |
1.0661 |
1.2188 |
0.0010 |
0.09% |
2024-03-26 |
005366 |
上投摩根丰瑞债券A |
1.0661 |
1.2188 |
1.0661 |
1.2188 |
0.0000 |
0.00% |
2024-03-25 |
005366 |
上投摩根丰瑞债券A |
1.0661 |
1.2188 |
1.0664 |
1.2191 |
-0.0003 |
-0.03% |
2024-03-22 |
005366 |
上投摩根丰瑞债券A |
1.0664 |
1.2191 |
1.0667 |
1.2194 |
-0.0003 |
-0.03% |
2024-03-21 |
005366 |
上投摩根丰瑞债券A |
1.0667 |
1.2194 |
1.0662 |
1.2189 |
0.0005 |
0.05% |
|
2024-03-20 |
005366 |
上投摩根丰瑞债券A |
1.0662 |
1.2189 |
1.0666 |
1.2193 |
-0.0004 |
-0.04% |
2024-03-19 |
005366 |
上投摩根丰瑞债券A |
1.0666 |
1.2193 |
1.0661 |
1.2188 |
0.0005 |
0.05% |
2024-03-18 |
005366 |
上投摩根丰瑞债券A |
1.0661 |
1.2188 |
1.0651 |
1.2178 |
0.0010 |
0.09% |
2024-03-15 |
005366 |
上投摩根丰瑞债券A |
1.0651 |
1.2178 |
1.0644 |
1.2171 |
0.0007 |
0.07% |
2024-03-14 |
005366 |
上投摩根丰瑞债券A |
1.0644 |
1.2171 |
1.0648 |
1.2175 |
-0.0004 |
-0.04% |
2024-03-13 |
005366 |
上投摩根丰瑞债券A |
1.0648 |
1.2175 |
1.0646 |
1.2173 |
0.0002 |
0.02% |
2024-03-12 |
005366 |
上投摩根丰瑞债券A |
1.0646 |
1.2173 |
1.0662 |
1.2189 |
-0.0016 |
-0.15% |
2024-03-11 |
005366 |
上投摩根丰瑞债券A |
1.0662 |
1.2189 |
1.0671 |
1.2198 |
-0.0009 |
-0.08% |
2024-03-08 |
005366 |
上投摩根丰瑞债券A |
1.0671 |
1.2198 |
1.0673 |
1.2200 |
-0.0002 |
-0.02% |
2024-03-07 |
005366 |
上投摩根丰瑞债券A |
1.0673 |
1.2200 |
1.0677 |
1.2204 |
-0.0004 |
-0.04% |
2024-03-06 |
005366 |
上投摩根丰瑞债券A |
1.0677 |
1.2204 |
1.0657 |
1.2184 |
0.0020 |
0.19% |
2024-03-05 |
005366 |
上投摩根丰瑞债券A |
1.0657 |
1.2184 |
1.0653 |
1.2180 |
0.0004 |
0.04% |
2024-03-04 |
005366 |
上投摩根丰瑞债券A |
1.0653 |
1.2180 |
1.0645 |
1.2172 |
0.0008 |
0.08% |
2024-03-01 |
005366 |
上投摩根丰瑞债券A |
1.0645 |
1.2172 |
1.0660 |
1.2187 |
-0.0015 |
-0.14% |
2024-02-29 |
005366 |
上投摩根丰瑞债券A |
1.0660 |
1.2187 |
1.0653 |
1.2180 |
0.0007 |
0.07% |
2024-02-28 |
005366 |
上投摩根丰瑞债券A |
1.0653 |
1.2180 |
1.0643 |
1.2170 |
0.0010 |
0.09% |
2024-02-27 |
005366 |
上投摩根丰瑞债券A |
1.0643 |
1.2170 |
1.0642 |
1.2169 |
0.0001 |
0.01% |
2024-02-26 |
005366 |
上投摩根丰瑞债券A |
1.0642 |
1.2169 |
1.0629 |
1.2156 |
0.0013 |
0.12% |
2024-02-23 |
005366 |
上投摩根丰瑞债券A |
1.0629 |
1.2156 |
1.0625 |
1.2152 |
0.0004 |
0.04% |
2024-02-22 |
005366 |
上投摩根丰瑞债券A |
1.0625 |
1.2152 |
1.0618 |
1.2145 |
0.0007 |
0.07% |
2024-02-21 |
005366 |
上投摩根丰瑞债券A |
1.0618 |
1.2145 |
1.0616 |
1.2143 |
0.0002 |
0.02% |
2024-02-20 |
005366 |
上投摩根丰瑞债券A |
1.0616 |
1.2143 |
1.0605 |
1.2132 |
0.0011 |
0.10% |
2024-02-19 |
005366 |
上投摩根丰瑞债券A |
1.0605 |
1.2132 |
1.0595 |
1.2122 |
0.0010 |
0.09% |
2024-02-08 |
005366 |
上投摩根丰瑞债券A |
1.0595 |
1.2122 |
1.0599 |
1.2126 |
-0.0004 |
-0.04% |
2024-02-07 |
005366 |
上投摩根丰瑞债券A |
1.0599 |
1.2126 |
1.0584 |
1.2111 |
0.0015 |
0.14% |
2024-02-06 |
005366 |
上投摩根丰瑞债券A |
1.0584 |
1.2111 |
1.0603 |
1.2130 |
-0.0019 |
-0.18% |
2024-02-05 |
005366 |
上投摩根丰瑞债券A |
1.0603 |
1.2130 |
1.0593 |
1.2120 |
0.0010 |
0.09% |
2024-02-02 |
005366 |
上投摩根丰瑞债券A |
1.0593 |
1.2120 |
1.0589 |
1.2116 |
0.0004 |
0.04% |
2024-02-01 |
005366 |
上投摩根丰瑞债券A |
1.0589 |
1.2116 |
1.0591 |
1.2118 |
-0.0002 |
-0.02% |
2024-01-31 |
005366 |
上投摩根丰瑞债券A |
1.0591 |
1.2118 |
1.0584 |
1.2111 |
0.0007 |
0.07% |
2024-01-30 |
005366 |
上投摩根丰瑞债券A |
1.0584 |
1.2111 |
1.0568 |
1.2095 |
0.0016 |
0.15% |
2024-01-29 |
005366 |
上投摩根丰瑞债券A |
1.0568 |
1.2095 |
1.0561 |
1.2088 |
0.0007 |
0.07% |
2024-01-26 |
005366 |
上投摩根丰瑞债券A |
1.0561 |
1.2088 |
1.0561 |
1.2088 |
0.0000 |
0.00% |
2024-01-25 |
005366 |
上投摩根丰瑞债券A |
1.0561 |
1.2088 |
1.0555 |
1.2082 |
0.0006 |
0.06% |
2024-01-24 |
005366 |
上投摩根丰瑞债券A |
1.0555 |
1.2082 |
1.0553 |
1.2080 |
0.0002 |
0.02% |
2024-01-23 |
005366 |
上投摩根丰瑞债券A |
1.0553 |
1.2080 |
1.0557 |
1.2084 |
-0.0004 |
-0.04% |
2024-01-22 |
005366 |
上投摩根丰瑞债券A |
1.0557 |
1.2084 |
1.0549 |
1.2076 |
0.0008 |
0.08% |
2024-01-19 |
005366 |
上投摩根丰瑞债券A |
1.0549 |
1.2076 |
1.0543 |
1.2070 |
0.0006 |
0.06% |
2024-01-18 |
005366 |
上投摩根丰瑞债券A |
1.0543 |
1.2070 |
1.0542 |
1.2069 |
0.0001 |
0.01% |
2024-01-17 |
005366 |
上投摩根丰瑞债券A |
1.0542 |
1.2069 |
1.0536 |
1.2063 |
0.0006 |
0.06% |
2024-01-16 |
005366 |
上投摩根丰瑞债券A |
1.0536 |
1.2063 |
1.0538 |
1.2065 |
-0.0002 |
-0.02% |
2024-01-15 |
005366 |
上投摩根丰瑞债券A |
1.0538 |
1.2065 |
1.0537 |
1.2064 |
0.0001 |
0.01% |
2024-01-12 |
005366 |
上投摩根丰瑞债券A |
1.0537 |
1.2064 |
1.0541 |
1.2068 |
-0.0004 |
-0.04% |
2024-01-11 |
005366 |
上投摩根丰瑞债券A |
1.0541 |
1.2068 |
1.0540 |
1.2067 |
0.0001 |
0.01% |
2024-01-10 |
005366 |
上投摩根丰瑞债券A |
1.0540 |
1.2067 |
1.0543 |
1.2070 |
-0.0003 |
-0.03% |
2024-01-09 |
005366 |
上投摩根丰瑞债券A |
1.0543 |
1.2070 |
1.0535 |
1.2062 |
0.0008 |
0.08% |
2024-01-08 |
005366 |
上投摩根丰瑞债券A |
1.0535 |
1.2062 |
1.0534 |
1.2061 |
0.0001 |
0.01% |
2024-01-05 |
005366 |
上投摩根丰瑞债券A |
1.0534 |
1.2061 |
1.0528 |
1.2055 |
0.0006 |
0.06% |
2024-01-04 |
005366 |
上投摩根丰瑞债券A |
1.0528 |
1.2055 |
1.0525 |
1.2052 |
0.0003 |
0.03% |
2024-01-03 |
005366 |
上投摩根丰瑞债券A |
1.0525 |
1.2052 |
1.0525 |
1.2052 |
0.0000 |
0.00% |
2024-01-02 |
005366 |
上投摩根丰瑞债券A |
1.0525 |
1.2052 |
1.0534 |
1.2061 |
-0.0009 |
-0.09% |
2023-12-29 |
005366 |
上投摩根丰瑞债券A |
1.0534 |
1.2061 |
1.0529 |
1.2056 |
0.0005 |
0.05% |
2023-12-28 |
005366 |
上投摩根丰瑞债券A |
1.0529 |
1.2056 |
1.0530 |
1.2057 |
-0.0001 |
-0.01% |
2023-12-27 |
005366 |
上投摩根丰瑞债券A |
1.0530 |
1.2057 |
1.0519 |
1.2046 |
0.0011 |
0.10% |
2023-12-26 |
005366 |
上投摩根丰瑞债券A |
1.0519 |
1.2046 |
1.0519 |
1.2046 |
0.0000 |
0.00% |
2023-12-25 |
005366 |
上投摩根丰瑞债券A |
1.0519 |
1.2046 |
1.0505 |
1.2032 |
0.0014 |
0.13% |
2023-12-22 |
005366 |
上投摩根丰瑞债券A |
1.0505 |
1.2032 |
1.0501 |
1.2028 |
0.0004 |
0.04% |
2023-12-21 |
005366 |
上投摩根丰瑞债券A |
1.0501 |
1.2028 |
1.0492 |
1.2019 |
0.0009 |
0.09% |
2023-12-20 |
005366 |
上投摩根丰瑞债券A |
1.0492 |
1.2019 |
1.0493 |
1.2020 |
-0.0001 |
-0.01% |
2023-12-19 |
005366 |
上投摩根丰瑞债券A |
1.0493 |
1.2020 |
1.0496 |
1.2023 |
-0.0003 |
-0.03% |
2023-12-18 |
005366 |
上投摩根丰瑞债券A |
1.0496 |
1.2023 |
1.0490 |
1.2017 |
0.0006 |
0.06% |
2023-12-15 |
005366 |
上投摩根丰瑞债券A |
1.0490 |
1.2017 |
1.0482 |
1.2009 |
0.0008 |
0.08% |
2023-12-14 |
005366 |
上投摩根丰瑞债券A |
1.0482 |
1.2009 |
1.0481 |
1.2008 |
0.0001 |
0.01% |
2023-12-13 |
005366 |
上投摩根丰瑞债券A |
1.0481 |
1.2008 |
1.0474 |
1.2001 |
0.0007 |
0.07% |
2023-12-12 |
005366 |
上投摩根丰瑞债券A |
1.0474 |
1.2001 |
1.0472 |
1.1999 |
0.0002 |
0.02% |
2023-12-11 |
005366 |
上投摩根丰瑞债券A |
1.0472 |
1.1999 |
1.0465 |
1.1992 |
0.0007 |
0.07% |
2023-12-08 |
005366 |
上投摩根丰瑞债券A |
1.0465 |
1.1992 |
1.0462 |
1.1989 |
0.0003 |
0.03% |
2023-12-07 |
005366 |
上投摩根丰瑞债券A |
1.0462 |
1.1989 |
1.0459 |
1.1986 |
0.0003 |
0.03% |
2023-12-06 |
005366 |
上投摩根丰瑞债券A |
1.0459 |
1.1986 |
1.0460 |
1.1987 |
-0.0001 |
-0.01% |
2023-12-05 |
005366 |
上投摩根丰瑞债券A |
1.0460 |
1.1987 |
1.0460 |
1.1987 |
0.0000 |
0.00% |
2023-12-04 |
005366 |
上投摩根丰瑞债券A |
1.0460 |
1.1987 |
1.0462 |
1.1989 |
-0.0002 |
-0.02% |
2023-12-01 |
005366 |
上投摩根丰瑞债券A |
1.0462 |
1.1989 |
1.0462 |
1.1989 |
0.0000 |
0.00% |
2023-11-30 |
005366 |
上投摩根丰瑞债券A |
1.0462 |
1.1989 |
1.0456 |
1.1983 |
0.0006 |
0.06% |
2023-11-29 |
005366 |
上投摩根丰瑞债券A |
1.0456 |
1.1983 |
1.0456 |
1.1983 |
0.0000 |
0.00% |
2023-11-28 |
005366 |
上投摩根丰瑞债券A |
1.0456 |
1.1983 |
1.0451 |
1.1978 |
0.0005 |
0.05% |
2023-11-27 |
005366 |
上投摩根丰瑞债券A |
1.0451 |
1.1978 |
1.0454 |
1.1981 |
-0.0003 |
-0.03% |
2023-11-24 |
005366 |
上投摩根丰瑞债券A |
1.0454 |
1.1981 |
1.0453 |
1.1980 |
0.0001 |
0.01% |
2023-11-23 |
005366 |
上投摩根丰瑞债券A |
1.0453 |
1.1980 |
1.0460 |
1.1987 |
-0.0007 |
-0.07% |
2023-11-22 |
005366 |
上投摩根丰瑞债券A |
1.0460 |
1.1987 |
1.0466 |
1.1993 |
-0.0006 |
-0.06% |
2023-11-20 |
005366 |
上投摩根丰瑞债券A |
1.0469 |
1.1996 |
1.0468 |
1.1995 |
0.0001 |
0.01% |
2023-11-17 |
005366 |
上投摩根丰瑞债券A |
1.0468 |
1.1995 |
1.0466 |
1.1993 |
0.0002 |
0.02% |
2023-11-16 |
005366 |
上投摩根丰瑞债券A |
1.0466 |
1.1993 |
1.0462 |
1.1989 |
0.0004 |
0.04% |
2023-11-15 |
005366 |
上投摩根丰瑞债券A |
1.0462 |
1.1989 |
1.0461 |
1.1988 |
0.0001 |
0.01% |
2023-11-14 |
005366 |
上投摩根丰瑞债券A |
1.0461 |
1.1988 |
1.0460 |
1.1987 |
0.0001 |
0.01% |
2023-11-13 |
005366 |
上投摩根丰瑞债券A |
1.0460 |
1.1987 |
1.0457 |
1.1984 |
0.0003 |
0.03% |
2023-11-10 |
005366 |
上投摩根丰瑞债券A |
1.0457 |
1.1984 |
1.0454 |
1.1981 |
0.0003 |
0.03% |
2023-11-09 |
005366 |
上投摩根丰瑞债券A |
1.0454 |
1.1981 |
1.0454 |
1.1981 |
0.0000 |
0.00% |
2023-11-08 |
005366 |
上投摩根丰瑞债券A |
1.0454 |
1.1981 |
1.0454 |
1.1981 |
0.0000 |
0.00% |
2023-11-07 |
005366 |
上投摩根丰瑞债券A |
1.0454 |
1.1981 |
1.0456 |
1.1983 |
-0.0002 |
-0.02% |
2023-11-06 |
005366 |
上投摩根丰瑞债券A |
1.0456 |
1.1983 |
1.0456 |
1.1983 |
0.0000 |
0.00% |
2023-11-03 |
005366 |
上投摩根丰瑞债券A |
1.0456 |
1.1983 |
1.0456 |
1.1983 |
0.0000 |
0.00% |
2023-11-02 |
005366 |
上投摩根丰瑞债券A |
1.0456 |
1.1983 |
1.0452 |
1.1979 |
0.0004 |
0.04% |
2023-11-01 |
005366 |
上投摩根丰瑞债券A |
1.0452 |
1.1979 |
1.0453 |
1.1980 |
-0.0001 |
-0.01% |
2023-10-31 |
005366 |
上投摩根丰瑞债券A |
1.0453 |
1.1980 |
1.0450 |
1.1977 |
0.0003 |
0.03% |
2023-10-30 |
005366 |
上投摩根丰瑞债券A |
1.0450 |
1.1977 |
1.0447 |
1.1974 |
0.0003 |
0.03% |
2023-10-27 |
005366 |
上投摩根丰瑞债券A |
1.0447 |
1.1974 |
1.0445 |
1.1972 |
0.0002 |
0.02% |
2023-10-26 |
005366 |
上投摩根丰瑞债券A |
1.0445 |
1.1972 |
1.0443 |
1.1970 |
0.0002 |
0.02% |
2023-10-25 |
005366 |
上投摩根丰瑞债券A |
1.0443 |
1.1970 |
1.0438 |
1.1965 |
0.0005 |
0.05% |
2023-10-24 |
005366 |
上投摩根丰瑞债券A |
1.0438 |
1.1965 |
1.0440 |
1.1967 |
-0.0002 |
-0.02% |
2023-10-23 |
005366 |
上投摩根丰瑞债券A |
1.0440 |
1.1967 |
1.0435 |
1.1962 |
0.0005 |
0.05% |
2023-10-20 |
005366 |
上投摩根丰瑞债券A |
1.0435 |
1.1962 |
1.0433 |
1.1960 |
0.0002 |
0.02% |
2023-10-19 |
005366 |
上投摩根丰瑞债券A |
1.0433 |
1.1960 |
1.0443 |
1.1970 |
-0.0010 |
-0.10% |
2023-10-18 |
005366 |
上投摩根丰瑞债券A |
1.0443 |
1.1970 |
1.0447 |
1.1974 |
-0.0004 |
-0.04% |
2023-10-17 |
005366 |
上投摩根丰瑞债券A |
1.0447 |
1.1974 |
1.0454 |
1.1981 |
-0.0007 |
-0.07% |
2023-10-16 |
005366 |
上投摩根丰瑞债券A |
1.0454 |
1.1981 |
1.0455 |
1.1982 |
-0.0001 |
-0.01% |
2023-10-13 |
005366 |
上投摩根丰瑞债券A |
1.0455 |
1.1982 |
1.0451 |
1.1978 |
0.0004 |
0.04% |
2023-10-12 |
005366 |
上投摩根丰瑞债券A |
1.0451 |
1.1978 |
1.0450 |
1.1977 |
0.0001 |
0.01% |
2023-10-11 |
005366 |
上投摩根丰瑞债券A |
1.0450 |
1.1977 |
1.0462 |
1.1989 |
-0.0012 |
-0.11% |
2023-10-10 |
005366 |
上投摩根丰瑞债券A |
1.0462 |
1.1989 |
1.0469 |
1.1996 |
-0.0007 |
-0.07% |
2023-10-09 |
005366 |
上投摩根丰瑞债券A |
1.0469 |
1.1996 |
1.0464 |
1.1991 |
0.0005 |
0.05% |
2023-09-28 |
005366 |
上投摩根丰瑞债券A |
1.0464 |
1.1991 |
1.0452 |
1.1979 |
0.0012 |
0.11% |
2023-09-27 |
005366 |
上投摩根丰瑞债券A |
1.0452 |
1.1979 |
1.0449 |
1.1976 |
0.0003 |
0.03% |
2023-09-26 |
005366 |
上投摩根丰瑞债券A |
1.0449 |
1.1976 |
1.0452 |
1.1979 |
-0.0003 |
-0.03% |
2023-09-25 |
005366 |
上投摩根丰瑞债券A |
1.0452 |
1.1979 |
1.0457 |
1.1984 |
-0.0005 |
-0.05% |
2023-09-22 |
005366 |
上投摩根丰瑞债券A |
1.0457 |
1.1984 |
1.0459 |
1.1986 |
-0.0002 |
-0.02% |
2023-09-21 |
005366 |
上投摩根丰瑞债券A |
1.0459 |
1.1986 |
1.0453 |
1.1980 |
0.0006 |
0.06% |
2023-09-20 |
005366 |
上投摩根丰瑞债券A |
1.0453 |
1.1980 |
1.0452 |
1.1979 |
0.0001 |
0.01% |
2023-09-19 |
005366 |
上投摩根丰瑞债券A |
1.0452 |
1.1979 |
1.0453 |
1.1980 |
-0.0001 |
-0.01% |
2023-09-18 |
005366 |
上投摩根丰瑞债券A |
1.0453 |
1.1980 |
1.0458 |
1.1985 |
-0.0005 |
-0.05% |
2023-09-15 |
005366 |
上投摩根丰瑞债券A |
1.0458 |
1.1985 |
1.0459 |
1.1986 |
-0.0001 |
-0.01% |
2023-09-14 |
005366 |
上投摩根丰瑞债券A |
1.0459 |
1.1986 |
1.0457 |
1.1984 |
0.0002 |
0.02% |
2023-09-13 |
005366 |
上投摩根丰瑞债券A |
1.0457 |
1.1984 |
1.0450 |
1.1977 |
0.0007 |
0.07% |
2023-09-12 |
005366 |
上投摩根丰瑞债券A |
1.0450 |
1.1977 |
1.0445 |
1.1972 |
0.0005 |
0.05% |
2023-09-11 |
005366 |
上投摩根丰瑞债券A |
1.0445 |
1.1972 |
1.0448 |
1.1975 |
-0.0003 |
-0.03% |
2023-09-08 |
005366 |
上投摩根丰瑞债券A |
1.0448 |
1.1975 |
1.0451 |
1.1978 |
-0.0003 |
-0.03% |
2023-09-07 |
005366 |
上投摩根丰瑞债券A |
1.0451 |
1.1978 |
1.0460 |
1.1987 |
-0.0009 |
-0.09% |
2023-09-06 |
005366 |
上投摩根丰瑞债券A |
1.0460 |
1.1987 |
1.0468 |
1.1995 |
-0.0008 |
-0.08% |
2023-09-05 |
005366 |
上投摩根丰瑞债券A |
1.0468 |
1.1995 |
1.0466 |
1.1993 |
0.0002 |
0.02% |
2023-09-04 |
005366 |
上投摩根丰瑞债券A |
1.0466 |
1.1993 |
1.0477 |
1.2004 |
-0.0011 |
-0.10% |
2023-09-01 |
005366 |
上投摩根丰瑞债券A |
1.0477 |
1.2004 |
1.0485 |
1.2012 |
-0.0008 |
-0.08% |
2023-08-31 |
005366 |
上投摩根丰瑞债券A |
1.0485 |
1.2012 |
1.0480 |
1.2007 |
0.0005 |
0.05% |
2023-08-30 |
005366 |
上投摩根丰瑞债券A |
1.0480 |
1.2007 |
1.0473 |
1.2000 |
0.0007 |
0.07% |
2023-08-29 |
005366 |
上投摩根丰瑞债券A |
1.0473 |
1.2000 |
1.0480 |
1.2007 |
-0.0007 |
-0.07% |
2023-08-28 |
005366 |
上投摩根丰瑞债券A |
1.0480 |
1.2007 |
1.0486 |
1.2013 |
-0.0006 |
-0.06% |
2023-08-25 |
005366 |
上投摩根丰瑞债券A |
1.0486 |
1.2013 |
1.0491 |
1.2018 |
-0.0005 |
-0.05% |
2023-08-24 |
005366 |
上投摩根丰瑞债券A |
1.0491 |
1.2018 |
1.0489 |
1.2016 |
0.0002 |
0.02% |
2023-08-23 |
005366 |
上投摩根丰瑞债券A |
1.0489 |
1.2016 |
1.0489 |
1.2016 |
0.0000 |
0.00% |
2023-08-22 |
005366 |
上投摩根丰瑞债券A |
1.0489 |
1.2016 |
1.0492 |
1.2019 |
-0.0003 |
-0.03% |
2023-08-21 |
005366 |
上投摩根丰瑞债券A |
1.0492 |
1.2019 |
1.0487 |
1.2014 |
0.0005 |
0.05% |
2023-08-18 |
005366 |
上投摩根丰瑞债券A |
1.0487 |
1.2014 |
1.0485 |
1.2012 |
0.0002 |
0.02% |
2023-08-17 |
005366 |
上投摩根丰瑞债券A |
1.0485 |
1.2012 |
1.0485 |
1.2012 |
0.0000 |
0.00% |
2023-08-16 |
005366 |
上投摩根丰瑞债券A |
1.0485 |
1.2012 |
1.0482 |
1.2009 |
0.0003 |
0.03% |
2023-08-15 |
005366 |
上投摩根丰瑞债券A |
1.0482 |
1.2009 |
1.0473 |
1.2000 |
0.0009 |
0.09% |
2023-08-14 |
005366 |
上投摩根丰瑞债券A |
1.0473 |
1.2000 |
1.0467 |
1.1994 |
0.0006 |
0.06% |
2023-08-11 |
005366 |
上投摩根丰瑞债券A |
1.0467 |
1.1994 |
1.0463 |
1.1990 |
0.0004 |
0.04% |
2023-08-10 |
005366 |
上投摩根丰瑞债券A |
1.0463 |
1.1990 |
1.0463 |
1.1990 |
0.0000 |
0.00% |
2023-08-09 |
005366 |
上投摩根丰瑞债券A |
1.0463 |
1.1990 |
1.0463 |
1.1990 |
0.0000 |
0.00% |
2023-08-08 |
005366 |
上投摩根丰瑞债券A |
1.0463 |
1.1990 |
1.0461 |
1.1988 |
0.0002 |
0.02% |
2023-08-07 |
005366 |
上投摩根丰瑞债券A |
1.0461 |
1.1988 |
1.0458 |
1.1985 |
0.0003 |
0.03% |
2023-08-04 |
005366 |
上投摩根丰瑞债券A |
1.0458 |
1.1985 |
1.0456 |
1.1983 |
0.0002 |
0.02% |
2023-08-03 |
005366 |
上投摩根丰瑞债券A |
1.0456 |
1.1983 |
1.0450 |
1.1977 |
0.0006 |
0.06% |
2023-08-02 |
005366 |
上投摩根丰瑞债券A |
1.0450 |
1.1977 |
1.0446 |
1.1973 |
0.0004 |
0.04% |
2023-08-01 |
005366 |
上投摩根丰瑞债券A |
1.0446 |
1.1973 |
1.0443 |
1.1970 |
0.0003 |
0.03% |
2023-07-31 |
005366 |
上投摩根丰瑞债券A |
1.0443 |
1.1970 |
1.0445 |
1.1972 |
-0.0002 |
-0.02% |
2023-07-28 |
005366 |
上投摩根丰瑞债券A |
1.0445 |
1.1972 |
1.0450 |
1.1977 |
-0.0005 |
-0.05% |
2023-07-27 |
005366 |
上投摩根丰瑞债券A |
1.0450 |
1.1977 |
1.0444 |
1.1971 |
0.0006 |
0.06% |
2023-07-26 |
005366 |
上投摩根丰瑞债券A |
1.0444 |
1.1971 |
1.0440 |
1.1967 |
0.0004 |
0.04% |
2023-07-25 |
005366 |
上投摩根丰瑞债券A |
1.0440 |
1.1967 |
1.0461 |
1.1988 |
-0.0021 |
-0.20% |
2023-07-24 |
005366 |
上投摩根丰瑞债券A |
1.0461 |
1.1988 |
1.0457 |
1.1984 |
0.0004 |
0.04% |
2023-07-21 |
005366 |
上投摩根丰瑞债券A |
1.0457 |
1.1984 |
1.0453 |
1.1980 |
0.0004 |
0.04% |
2023-07-20 |
005366 |
上投摩根丰瑞债券A |
1.0453 |
1.1980 |
1.0452 |
1.1979 |
0.0001 |
0.01% |
2023-07-19 |
005366 |
上投摩根丰瑞债券A |
1.0452 |
1.1979 |
1.0450 |
1.1977 |
0.0002 |
0.02% |
2023-07-18 |
005366 |
上投摩根丰瑞债券A |
1.0450 |
1.1977 |
1.0446 |
1.1973 |
0.0004 |
0.04% |
2023-07-17 |
005366 |
上投摩根丰瑞债券A |
1.0446 |
1.1973 |
1.0441 |
1.1968 |
0.0005 |
0.05% |
2023-07-14 |
005366 |
上投摩根丰瑞债券A |
1.0441 |
1.1968 |
1.0440 |
1.1967 |
0.0001 |
0.01% |
2023-07-13 |
005366 |
上投摩根丰瑞债券A |
1.0440 |
1.1967 |
1.0443 |
1.1970 |
-0.0003 |
-0.03% |
2023-07-12 |
005366 |
上投摩根丰瑞债券A |
1.0443 |
1.1970 |
1.0446 |
1.1973 |
-0.0003 |
-0.03% |
2023-07-11 |
005366 |
上投摩根丰瑞债券A |
1.0446 |
1.1973 |
1.0443 |
1.1970 |
0.0003 |
0.03% |
2023-07-10 |
005366 |
上投摩根丰瑞债券A |
1.0443 |
1.1970 |
1.0442 |
1.1969 |
0.0001 |
0.01% |
2023-07-07 |
005366 |
上投摩根丰瑞债券A |
1.0442 |
1.1969 |
1.0437 |
1.1964 |
0.0005 |
0.05% |
2023-07-06 |
005366 |
上投摩根丰瑞债券A |
1.0437 |
1.1964 |
1.0435 |
1.1962 |
0.0002 |
0.02% |
2023-07-05 |
005366 |
上投摩根丰瑞债券A |
1.0435 |
1.1962 |
1.0430 |
1.1957 |
0.0005 |
0.05% |
2023-07-04 |
005366 |
上投摩根丰瑞债券A |
1.0430 |
1.1957 |
1.0429 |
1.1956 |
0.0001 |
0.01% |
2023-07-03 |
005366 |
上投摩根丰瑞债券A |
1.0429 |
1.1956 |
1.0429 |
1.1956 |
0.0000 |
0.00% |
2023-06-30 |
005366 |
上投摩根丰瑞债券A |
1.0429 |
1.1956 |
1.0419 |
1.1946 |
0.0010 |
0.10% |
2023-06-29 |
005366 |
上投摩根丰瑞债券A |
1.0419 |
1.1946 |
1.0413 |
1.1940 |
0.0006 |
0.06% |
2023-06-28 |
005366 |
上投摩根丰瑞债券A |
1.0413 |
1.1940 |
1.0410 |
1.1937 |
0.0003 |
0.03% |
2023-06-27 |
005366 |
上投摩根丰瑞债券A |
1.0410 |
1.1937 |
1.0413 |
1.1940 |
-0.0003 |
-0.03% |
2023-06-26 |
005366 |
上投摩根丰瑞债券A |
1.0413 |
1.1940 |
1.0409 |
1.1936 |
0.0004 |
0.04% |
2023-06-21 |
005366 |
上投摩根丰瑞债券A |
1.0409 |
1.1936 |
1.0405 |
1.1932 |
0.0004 |
0.04% |
2023-06-20 |
005366 |
上投摩根丰瑞债券A |
1.0405 |
1.1932 |
1.0401 |
1.1928 |
0.0004 |
0.04% |
2023-06-19 |
005366 |
上投摩根丰瑞债券A |
1.0401 |
1.1928 |
1.0409 |
1.1936 |
-0.0008 |
-0.08% |
2023-06-16 |
005366 |
上投摩根丰瑞债券A |
1.0409 |
1.1936 |
1.0415 |
1.1942 |
-0.0006 |
-0.06% |
2023-06-15 |
005366 |
上投摩根丰瑞债券A |
1.0415 |
1.1942 |
1.0421 |
1.1948 |
-0.0006 |
-0.06% |
2023-06-14 |
005366 |
上投摩根丰瑞债券A |
1.0421 |
1.1948 |
1.0420 |
1.1947 |
0.0001 |
0.01% |
2023-06-13 |
005366 |
上投摩根丰瑞债券A |
1.0420 |
1.1947 |
1.0412 |
1.1939 |
0.0008 |
0.08% |
2023-06-12 |
005366 |
上投摩根丰瑞债券A |
1.0412 |
1.1939 |
1.0409 |
1.1936 |
0.0003 |
0.03% |
2023-06-09 |
005366 |
上投摩根丰瑞债券A |
1.0409 |
1.1936 |
1.0404 |
1.1931 |
0.0005 |
0.05% |
2023-06-08 |
005366 |
上投摩根丰瑞债券A |
1.0404 |
1.1931 |
1.0406 |
1.1933 |
-0.0002 |
-0.02% |
2023-06-07 |
005366 |
上投摩根丰瑞债券A |
1.0406 |
1.1933 |
1.0402 |
1.1929 |
0.0004 |
0.04% |
2023-06-06 |
005366 |
上投摩根丰瑞债券A |
1.0402 |
1.1929 |
1.0396 |
1.1923 |
0.0006 |
0.06% |
2023-06-05 |
005366 |
上投摩根丰瑞债券A |
1.0396 |
1.1923 |
1.0392 |
1.1919 |
0.0004 |
0.04% |
2023-06-02 |
005366 |
上投摩根丰瑞债券A |
1.0392 |
1.1919 |
1.0394 |
1.1921 |
-0.0002 |
-0.02% |
2023-06-01 |
005366 |
上投摩根丰瑞债券A |
1.0394 |
1.1921 |
1.0391 |
1.1918 |
0.0003 |
0.03% |
2023-05-31 |
005366 |
上投摩根丰瑞债券A |
1.0391 |
1.1918 |
1.0387 |
1.1914 |
0.0004 |
0.04% |
2023-05-30 |
005366 |
上投摩根丰瑞债券A |
1.0387 |
1.1914 |
1.0384 |
1.1911 |
0.0003 |
0.03% |
2023-05-29 |
005366 |
上投摩根丰瑞债券A |
1.0384 |
1.1911 |
1.0379 |
1.1906 |
0.0005 |
0.05% |
2023-05-26 |
005366 |
上投摩根丰瑞债券A |
1.0379 |
1.1906 |
1.0379 |
1.1906 |
0.0000 |
0.00% |
2023-05-25 |
005366 |
上投摩根丰瑞债券A |
1.0379 |
1.1906 |
1.0381 |
1.1908 |
-0.0002 |
-0.02% |
2023-05-24 |
005366 |
上投摩根丰瑞债券A |
1.0381 |
1.1908 |
1.0382 |
1.1909 |
-0.0001 |
-0.01% |
2023-05-23 |
005366 |
上投摩根丰瑞债券A |
1.0382 |
1.1909 |
1.0374 |
1.1901 |
0.0008 |
0.08% |
2023-05-22 |
005366 |
上投摩根丰瑞债券A |
1.0374 |
1.1901 |
1.0368 |
1.1895 |
0.0006 |
0.06% |
2023-05-19 |
005366 |
上投摩根丰瑞债券A |
1.0368 |
1.1895 |
1.0366 |
1.1893 |
0.0002 |
0.02% |
2023-05-18 |
005366 |
上投摩根丰瑞债券A |
1.0366 |
1.1893 |
1.0366 |
1.1893 |
0.0000 |
0.00% |
2023-05-17 |
005366 |
上投摩根丰瑞债券A |
1.0366 |
1.1893 |
1.0368 |
1.1895 |
-0.0002 |
-0.02% |
2023-05-16 |
005366 |
上投摩根丰瑞债券A |
1.0368 |
1.1895 |
1.0370 |
1.1897 |
-0.0002 |
-0.02% |
2023-05-15 |
005366 |
上投摩根丰瑞债券A |
1.0370 |
1.1897 |
1.0371 |
1.1898 |
-0.0001 |
-0.01% |
2023-05-12 |
005366 |
上投摩根丰瑞债券A |
1.0371 |
1.1898 |
1.0371 |
1.1898 |
0.0000 |
0.00% |
2023-05-11 |
005366 |
上投摩根丰瑞债券A |
1.0371 |
1.1898 |
1.0364 |
1.1891 |
0.0007 |
0.07% |
2023-05-10 |
005366 |
上投摩根丰瑞债券A |
1.0364 |
1.1891 |
1.0358 |
1.1885 |
0.0006 |
0.06% |
2023-05-09 |
005366 |
上投摩根丰瑞债券A |
1.0358 |
1.1885 |
1.0354 |
1.1881 |
0.0004 |
0.04% |
2023-05-08 |
005366 |
上投摩根丰瑞债券A |
1.0354 |
1.1881 |
1.0357 |
1.1884 |
-0.0003 |
-0.03% |
2023-05-05 |
005366 |
上投摩根丰瑞债券A |
1.0357 |
1.1884 |
1.0348 |
1.1875 |
0.0009 |
0.09% |
2023-05-04 |
005366 |
上投摩根丰瑞债券A |
1.0348 |
1.1875 |
1.0338 |
1.1865 |
0.0010 |
0.10% |
2023-04-28 |
005366 |
上投摩根丰瑞债券A |
1.0338 |
1.1865 |
1.0337 |
1.1864 |
0.0001 |
0.01% |