华安鑫福定开债A基金净值查询(008214)
今天最新净值
1.0034
0.0008 0.0800%
2024-04-26
- 累计净值:1.1314
- 成立日期:2019-11-26
- 基金类型:
- 成立份额:
- 最近份额:122.0068亿
- 最近资产:
- 基金公司:华安基金
- 基金经理:孙丽娜
近一年,华安鑫福定开债A(008214)基金累计收益率2.33%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
008214 |
华安鑫福定开债A |
1.0034 |
1.1314 |
1.0026 |
1.1306 |
0.0008 |
0.08% |
2024-04-19 |
008214 |
华安鑫福定开债A |
1.0026 |
1.1306 |
1.0022 |
1.1302 |
0.0004 |
0.04% |
2024-04-12 |
008214 |
华安鑫福定开债A |
1.0022 |
1.1302 |
1.0016 |
1.1296 |
0.0006 |
0.06% |
2024-04-03 |
008214 |
华安鑫福定开债A |
1.0016 |
1.1296 |
1.0013 |
1.1293 |
0.0003 |
0.03% |
2024-03-15 |
008214 |
华安鑫福定开债A |
1.0076 |
1.1286 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-08 |
008214 |
华安鑫福定开债A |
1.0072 |
1.1282 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-01 |
008214 |
华安鑫福定开债A |
1.0069 |
1.1279 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-23 |
008214 |
华安鑫福定开债A |
1.0065 |
1.1275 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-08 |
008214 |
华安鑫福定开债A |
1.0056 |
1.1266 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-02 |
008214 |
华安鑫福定开债A |
1.0053 |
1.1263 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2024-01-26 |
008214 |
华安鑫福定开债A |
1.0049 |
1.1259 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-19 |
008214 |
华安鑫福定开债A |
1.0045 |
1.1255 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-12 |
008214 |
华安鑫福定开债A |
1.0042 |
1.1252 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-05 |
008214 |
华安鑫福定开债A |
1.0038 |
1.1248 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-29 |
008214 |
华安鑫福定开债A |
1.0034 |
1.1244 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-22 |
008214 |
华安鑫福定开债A |
1.0030 |
1.1240 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-15 |
008214 |
华安鑫福定开债A |
1.0086 |
1.1236 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-08 |
008214 |
华安鑫福定开债A |
1.0082 |
1.1232 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-01 |
008214 |
华安鑫福定开债A |
1.0078 |
1.1228 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-24 |
008214 |
华安鑫福定开债A |
1.0075 |
1.1225 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-17 |
008214 |
华安鑫福定开债A |
1.0071 |
1.1221 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-10 |
008214 |
华安鑫福定开债A |
1.0067 |
1.1217 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-03 |
008214 |
华安鑫福定开债A |
1.0063 |
1.1213 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-27 |
008214 |
华安鑫福定开债A |
1.0059 |
1.1209 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-20 |
008214 |
华安鑫福定开债A |
1.0056 |
1.1206 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2023-10-13 |
008214 |
华安鑫福定开债A |
1.0052 |
1.1202 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-28 |
008214 |
华安鑫福定开债A |
1.0044 |
1.1194 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-22 |
008214 |
华安鑫福定开债A |
1.0040 |
1.1190 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-15 |
008214 |
华安鑫福定开债A |
1.0136 |
1.1186 |
1.0133 |
1.1183 |
0.0003 |
0.03% |
2023-09-08 |
008214 |
华安鑫福定开债A |
1.0133 |
1.1183 |
1.0129 |
1.1179 |
0.0004 |
0.04% |
2023-09-01 |
008214 |
华安鑫福定开债A |
1.0129 |
1.1179 |
1.0125 |
1.1175 |
0.0004 |
0.04% |
2023-08-25 |
008214 |
华安鑫福定开债A |
1.0125 |
1.1175 |
1.0122 |
1.1172 |
0.0003 |
0.03% |
2023-08-18 |
008214 |
华安鑫福定开债A |
1.0122 |
1.1172 |
1.0118 |
1.1168 |
0.0004 |
0.04% |
2023-08-11 |
008214 |
华安鑫福定开债A |
1.0118 |
1.1168 |
1.0114 |
1.1164 |
0.0004 |
0.04% |
2023-08-04 |
008214 |
华安鑫福定开债A |
1.0114 |
1.1164 |
1.0111 |
1.1161 |
0.0003 |
0.03% |
2023-07-28 |
008214 |
华安鑫福定开债A |
1.0111 |
1.1161 |
1.0107 |
1.1157 |
0.0004 |
0.04% |
2023-07-21 |
008214 |
华安鑫福定开债A |
1.0107 |
1.1157 |
1.0103 |
1.1153 |
0.0004 |
0.04% |
2023-07-14 |
008214 |
华安鑫福定开债A |
1.0103 |
1.1153 |
1.0100 |
1.1150 |
0.0003 |
0.03% |
2023-07-07 |
008214 |
华安鑫福定开债A |
1.0100 |
1.1150 |
1.0095 |
1.1145 |
0.0005 |
0.05% |
2023-06-30 |
008214 |
华安鑫福定开债A |
1.0095 |
1.1145 |
1.0090 |
1.1140 |
0.0005 |
0.05% |
2023-06-21 |
008214 |
华安鑫福定开债A |
1.0090 |
1.1140 |
1.0087 |
1.1137 |
0.0003 |
0.03% |
2023-06-16 |
008214 |
华安鑫福定开债A |
1.0087 |
1.1137 |
1.0084 |
1.1134 |
0.0003 |
0.03% |
2023-06-09 |
008214 |
华安鑫福定开债A |
1.0084 |
1.1134 |
1.0081 |
1.1131 |
0.0003 |
0.03% |
2023-06-02 |
008214 |
华安鑫福定开债A |
1.0081 |
1.1131 |
1.0079 |
1.1129 |
0.0002 |
0.02% |
2023-05-29 |
008214 |
华安鑫福定开债A |
1.0079 |
1.1129 |
1.0078 |
1.1128 |
0.0001 |
0.01% |
2023-05-26 |
008214 |
华安鑫福定开债A |
1.0078 |
1.1128 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-05-19 |
008214 |
华安鑫福定开债A |
1.0072 |
1.1122 |
1.0067 |
1.1117 |
0.0005 |
0.05% |
2023-05-12 |
008214 |
华安鑫福定开债A |
1.0067 |
1.1117 |
1.0060 |
1.1110 |
0.0007 |
0.07% |
2023-05-05 |
008214 |
华安鑫福定开债A |
1.0060 |
1.1110 |
1.0052 |
1.1102 |
0.0008 |
0.08% |