国投瑞银产业趋势混合A基金净值查询(012148)
今天最新净值
0.6816
0.0024 0.3500%
2024-04-25
盘中实时估值(仅供参考)
0.6279
0.0097 1.5623%
- 累计净值:0.6816
- 成立日期:2021-06-09
- 基金类型:
- 成立份额:
- 最近份额:37.5517亿
- 最近资产:
- 基金公司:国投瑞银基金
- 基金经理:施成
近一年,国投瑞银产业趋势混合A(012148)基金累计收益率-34.54%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
012148 |
国投瑞银产业趋势混合A |
0.6182 |
0.6182 |
0.6101 |
0.6101 |
0.0081 |
1.33% |
2024-04-23 |
012148 |
国投瑞银产业趋势混合A |
0.6241 |
0.6241 |
0.6321 |
0.6321 |
-0.0080 |
-1.27% |
2024-04-22 |
012148 |
国投瑞银产业趋势混合A |
0.6321 |
0.6321 |
0.6415 |
0.6415 |
-0.0094 |
-1.47% |
2024-04-18 |
012148 |
国投瑞银产业趋势混合A |
0.6593 |
0.6593 |
0.6593 |
0.6593 |
0.0000 |
0.00% |
2024-04-17 |
012148 |
国投瑞银产业趋势混合A |
0.6593 |
0.6593 |
0.6470 |
0.6470 |
0.0123 |
1.90% |
2024-04-15 |
012148 |
国投瑞银产业趋势混合A |
0.6798 |
0.6798 |
0.6741 |
0.6741 |
0.0057 |
0.85% |
2024-04-11 |
012148 |
国投瑞银产业趋势混合A |
0.6932 |
0.6932 |
0.7019 |
0.7019 |
-0.0087 |
-1.24% |
2024-04-10 |
012148 |
国投瑞银产业趋势混合A |
0.7019 |
0.7019 |
0.7173 |
0.7173 |
-0.0154 |
-2.15% |
2024-04-09 |
012148 |
国投瑞银产业趋势混合A |
0.7173 |
0.7173 |
0.6889 |
0.6889 |
0.0284 |
4.12% |
2024-04-08 |
012148 |
国投瑞银产业趋势混合A |
0.6889 |
0.6889 |
0.7022 |
0.7022 |
-0.0133 |
-1.89% |
|
2024-04-03 |
012148 |
国投瑞银产业趋势混合A |
0.7022 |
0.7022 |
0.7013 |
0.7013 |
0.0009 |
0.13% |
2024-04-02 |
012148 |
国投瑞银产业趋势混合A |
0.7013 |
0.7013 |
0.6841 |
0.6841 |
0.0172 |
2.51% |
2024-04-01 |
012148 |
国投瑞银产业趋势混合A |
0.6841 |
0.6841 |
0.6519 |
0.6519 |
0.0322 |
4.94% |
2024-03-29 |
012148 |
国投瑞银产业趋势混合A |
0.6519 |
0.6519 |
0.6468 |
0.6468 |
0.0051 |
0.79% |
2024-03-28 |
012148 |
国投瑞银产业趋势混合A |
0.6468 |
0.6468 |
0.6445 |
0.6445 |
0.0023 |
0.36% |
2024-03-27 |
012148 |
国投瑞银产业趋势混合A |
0.6445 |
0.6445 |
0.6665 |
0.6665 |
-0.0220 |
-3.30% |
2024-03-26 |
012148 |
国投瑞银产业趋势混合A |
0.6665 |
0.6665 |
0.6424 |
0.6424 |
0.0241 |
3.75% |
2024-03-25 |
012148 |
国投瑞银产业趋势混合A |
0.6424 |
0.6424 |
0.6591 |
0.6591 |
-0.0167 |
-2.53% |
2024-03-21 |
012148 |
国投瑞银产业趋势混合A |
0.6821 |
0.6821 |
0.6912 |
0.6912 |
-0.0091 |
-1.32% |
2024-03-20 |
012148 |
国投瑞银产业趋势混合A |
0.6912 |
0.6912 |
0.6894 |
0.6894 |
0.0018 |
0.26% |
2024-03-19 |
012148 |
国投瑞银产业趋势混合A |
0.6894 |
0.6894 |
0.6982 |
0.6982 |
-0.0088 |
-1.26% |
2024-03-18 |
012148 |
国投瑞银产业趋势混合A |
0.6982 |
0.6982 |
0.6816 |
0.6816 |
0.0166 |
2.44% |
2024-03-15 |
012148 |
国投瑞银产业趋势混合A |
0.6816 |
0.6816 |
0.6792 |
0.6792 |
0.0024 |
0.35% |
2024-03-14 |
012148 |
国投瑞银产业趋势混合A |
0.6792 |
0.6792 |
0.6891 |
0.6891 |
-0.0099 |
-1.44% |
2024-03-13 |
012148 |
国投瑞银产业趋势混合A |
0.6891 |
0.6891 |
0.6907 |
0.6907 |
-0.0016 |
-0.23% |
|
2024-03-12 |
012148 |
国投瑞银产业趋势混合A |
0.6907 |
0.6907 |
0.6803 |
0.6803 |
0.0104 |
1.53% |
2024-03-11 |
012148 |
国投瑞银产业趋势混合A |
0.6803 |
0.6803 |
0.6329 |
0.6329 |
0.0474 |
7.49% |
2024-03-08 |
012148 |
国投瑞银产业趋势混合A |
0.6329 |
0.6329 |
0.6327 |
0.6327 |
0.0002 |
0.03% |
2024-03-07 |
012148 |
国投瑞银产业趋势混合A |
0.6327 |
0.6327 |
0.6450 |
0.6450 |
-0.0123 |
-1.91% |
2024-03-06 |
012148 |
国投瑞银产业趋势混合A |
0.6450 |
0.6450 |
0.6462 |
0.6462 |
-0.0012 |
-0.19% |
2024-03-05 |
012148 |
国投瑞银产业趋势混合A |
0.6462 |
0.6462 |
0.6595 |
0.6595 |
-0.0133 |
-2.02% |
2024-03-04 |
012148 |
国投瑞银产业趋势混合A |
0.6595 |
0.6595 |
0.6619 |
0.6619 |
-0.0024 |
-0.36% |
2024-03-01 |
012148 |
国投瑞银产业趋势混合A |
0.6619 |
0.6619 |
0.6613 |
0.6613 |
0.0006 |
0.09% |
2024-02-29 |
012148 |
国投瑞银产业趋势混合A |
0.6613 |
0.6613 |
0.6286 |
0.6286 |
0.0327 |
5.20% |
2024-02-28 |
012148 |
国投瑞银产业趋势混合A |
0.6286 |
0.6286 |
0.6309 |
0.6309 |
-0.0023 |
-0.36% |
2024-02-27 |
012148 |
国投瑞银产业趋势混合A |
0.6309 |
0.6309 |
0.6206 |
0.6206 |
0.0103 |
1.66% |
2024-02-26 |
012148 |
国投瑞银产业趋势混合A |
0.6206 |
0.6206 |
0.6187 |
0.6187 |
0.0019 |
0.31% |
2024-02-23 |
012148 |
国投瑞银产业趋势混合A |
0.6187 |
0.6187 |
0.6133 |
0.6133 |
0.0054 |
0.88% |
2024-02-22 |
012148 |
国投瑞银产业趋势混合A |
0.6133 |
0.6133 |
0.6125 |
0.6125 |
0.0008 |
0.13% |
2024-02-21 |
012148 |
国投瑞银产业趋势混合A |
0.6125 |
0.6125 |
0.6008 |
0.6008 |
0.0117 |
1.95% |
2024-02-20 |
012148 |
国投瑞银产业趋势混合A |
0.6008 |
0.6008 |
0.6013 |
0.6013 |
-0.0005 |
-0.08% |
2024-02-19 |
012148 |
国投瑞银产业趋势混合A |
0.6013 |
0.6013 |
0.6065 |
0.6065 |
-0.0052 |
-0.86% |
2024-02-08 |
012148 |
国投瑞银产业趋势混合A |
0.6065 |
0.6065 |
0.5973 |
0.5973 |
0.0092 |
1.54% |
2024-02-07 |
012148 |
国投瑞银产业趋势混合A |
0.5973 |
0.5973 |
0.5821 |
0.5821 |
0.0152 |
2.61% |
2024-02-06 |
012148 |
国投瑞银产业趋势混合A |
0.5821 |
0.5821 |
0.5447 |
0.5447 |
0.0374 |
6.87% |
2024-02-05 |
012148 |
国投瑞银产业趋势混合A |
0.5447 |
0.5447 |
0.5640 |
0.5640 |
-0.0193 |
-3.42% |
2024-02-02 |
012148 |
国投瑞银产业趋势混合A |
0.5640 |
0.5640 |
0.5844 |
0.5844 |
-0.0204 |
-3.49% |
2024-02-01 |
012148 |
国投瑞银产业趋势混合A |
0.5844 |
0.5844 |
0.5880 |
0.5880 |
-0.0036 |
-0.61% |
2024-01-31 |
012148 |
国投瑞银产业趋势混合A |
0.5880 |
0.5880 |
0.6065 |
0.6065 |
-0.0185 |
-3.05% |
2024-01-30 |
012148 |
国投瑞银产业趋势混合A |
0.6065 |
0.6065 |
0.6236 |
0.6236 |
-0.0171 |
-2.74% |
2024-01-29 |
012148 |
国投瑞银产业趋势混合A |
0.6236 |
0.6236 |
0.6514 |
0.6514 |
-0.0278 |
-4.27% |
2024-01-26 |
012148 |
国投瑞银产业趋势混合A |
0.6514 |
0.6514 |
0.6641 |
0.6641 |
-0.0127 |
-1.91% |
2024-01-25 |
012148 |
国投瑞银产业趋势混合A |
0.6641 |
0.6641 |
0.6557 |
0.6557 |
0.0084 |
1.28% |
2024-01-24 |
012148 |
国投瑞银产业趋势混合A |
0.6557 |
0.6557 |
0.6606 |
0.6606 |
-0.0049 |
-0.74% |
2024-01-23 |
012148 |
国投瑞银产业趋势混合A |
0.6606 |
0.6606 |
0.6557 |
0.6557 |
0.0049 |
0.75% |
2024-01-22 |
012148 |
国投瑞银产业趋势混合A |
0.6557 |
0.6557 |
0.6845 |
0.6845 |
-0.0288 |
-4.21% |
2024-01-19 |
012148 |
国投瑞银产业趋势混合A |
0.6845 |
0.6845 |
0.6890 |
0.6890 |
-0.0045 |
-0.65% |
2024-01-18 |
012148 |
国投瑞银产业趋势混合A |
0.6890 |
0.6890 |
0.6734 |
0.6734 |
0.0156 |
2.32% |
2024-01-17 |
012148 |
国投瑞银产业趋势混合A |
0.6734 |
0.6734 |
0.6987 |
0.6987 |
-0.0253 |
-3.62% |
2024-01-16 |
012148 |
国投瑞银产业趋势混合A |
0.6987 |
0.6987 |
0.6927 |
0.6927 |
0.0060 |
0.87% |
2024-01-15 |
012148 |
国投瑞银产业趋势混合A |
0.6927 |
0.6927 |
0.7093 |
0.7093 |
-0.0166 |
-2.34% |
2024-01-12 |
012148 |
国投瑞银产业趋势混合A |
0.7093 |
0.7093 |
0.7142 |
0.7142 |
-0.0049 |
-0.69% |
2024-01-11 |
012148 |
国投瑞银产业趋势混合A |
0.7142 |
0.7142 |
0.6803 |
0.6803 |
0.0339 |
4.98% |
2024-01-10 |
012148 |
国投瑞银产业趋势混合A |
0.6803 |
0.6803 |
0.6734 |
0.6734 |
0.0069 |
1.02% |
2024-01-09 |
012148 |
国投瑞银产业趋势混合A |
0.6734 |
0.6734 |
0.6657 |
0.6657 |
0.0077 |
1.16% |
2024-01-08 |
012148 |
国投瑞银产业趋势混合A |
0.6657 |
0.6657 |
0.6744 |
0.6744 |
-0.0087 |
-1.29% |
2024-01-05 |
012148 |
国投瑞银产业趋势混合A |
0.6744 |
0.6744 |
0.6798 |
0.6798 |
-0.0054 |
-0.79% |
2024-01-04 |
012148 |
国投瑞银产业趋势混合A |
0.6798 |
0.6798 |
0.6964 |
0.6964 |
-0.0166 |
-2.38% |
2024-01-03 |
012148 |
国投瑞银产业趋势混合A |
0.6964 |
0.6964 |
0.6951 |
0.6951 |
0.0013 |
0.19% |
2024-01-02 |
012148 |
国投瑞银产业趋势混合A |
0.6951 |
0.6951 |
0.7117 |
0.7117 |
-0.0166 |
-2.33% |
2023-12-29 |
012148 |
国投瑞银产业趋势混合A |
0.7117 |
0.7117 |
0.7130 |
0.7130 |
-0.0013 |
-0.18% |
2023-12-28 |
012148 |
国投瑞银产业趋势混合A |
0.7130 |
0.7130 |
0.6708 |
0.6708 |
0.0422 |
6.29% |
2023-12-27 |
012148 |
国投瑞银产业趋势混合A |
0.6708 |
0.6708 |
0.6796 |
0.6796 |
-0.0088 |
-1.29% |
2023-12-26 |
012148 |
国投瑞银产业趋势混合A |
0.6796 |
0.6796 |
0.6813 |
0.6813 |
-0.0017 |
-0.25% |
2023-12-25 |
012148 |
国投瑞银产业趋势混合A |
0.6813 |
0.6813 |
0.6778 |
0.6778 |
0.0035 |
0.52% |
2023-12-22 |
012148 |
国投瑞银产业趋势混合A |
0.6778 |
0.6778 |
0.6624 |
0.6624 |
0.0154 |
2.32% |
2023-12-21 |
012148 |
国投瑞银产业趋势混合A |
0.6624 |
0.6624 |
0.6504 |
0.6504 |
0.0120 |
1.85% |
2023-12-20 |
012148 |
国投瑞银产业趋势混合A |
0.6504 |
0.6504 |
0.6593 |
0.6593 |
-0.0089 |
-1.35% |
2023-12-19 |
012148 |
国投瑞银产业趋势混合A |
0.6593 |
0.6593 |
0.6579 |
0.6579 |
0.0014 |
0.21% |
2023-12-18 |
012148 |
国投瑞银产业趋势混合A |
0.6579 |
0.6579 |
0.6729 |
0.6729 |
-0.0150 |
-2.23% |
2023-12-15 |
012148 |
国投瑞银产业趋势混合A |
0.6729 |
0.6729 |
0.6697 |
0.6697 |
0.0032 |
0.48% |
2023-12-14 |
012148 |
国投瑞银产业趋势混合A |
0.6697 |
0.6697 |
0.6741 |
0.6741 |
-0.0044 |
-0.65% |
2023-12-13 |
012148 |
国投瑞银产业趋势混合A |
0.6741 |
0.6741 |
0.6913 |
0.6913 |
-0.0172 |
-2.49% |
2023-12-12 |
012148 |
国投瑞银产业趋势混合A |
0.6913 |
0.6913 |
0.6954 |
0.6954 |
-0.0041 |
-0.59% |
2023-12-11 |
012148 |
国投瑞银产业趋势混合A |
0.6954 |
0.6954 |
0.7033 |
0.7033 |
-0.0079 |
-1.12% |
2023-12-08 |
012148 |
国投瑞银产业趋势混合A |
0.7033 |
0.7033 |
0.7072 |
0.7072 |
-0.0039 |
-0.55% |
2023-12-07 |
012148 |
国投瑞银产业趋势混合A |
0.7072 |
0.7072 |
0.7123 |
0.7123 |
-0.0051 |
-0.72% |
2023-12-06 |
012148 |
国投瑞银产业趋势混合A |
0.7123 |
0.7123 |
0.6834 |
0.6834 |
0.0289 |
4.23% |
2023-12-05 |
012148 |
国投瑞银产业趋势混合A |
0.6834 |
0.6834 |
0.6854 |
0.6854 |
-0.0020 |
-0.29% |
2023-12-04 |
012148 |
国投瑞银产业趋势混合A |
0.6854 |
0.6854 |
0.6887 |
0.6887 |
-0.0033 |
-0.48% |
2023-12-01 |
012148 |
国投瑞银产业趋势混合A |
0.6887 |
0.6887 |
0.6888 |
0.6888 |
-0.0001 |
-0.01% |
2023-11-30 |
012148 |
国投瑞银产业趋势混合A |
0.6888 |
0.6888 |
0.6906 |
0.6906 |
-0.0018 |
-0.26% |
2023-11-29 |
012148 |
国投瑞银产业趋势混合A |
0.6906 |
0.6906 |
0.6986 |
0.6986 |
-0.0080 |
-1.15% |
2023-11-28 |
012148 |
国投瑞银产业趋势混合A |
0.6986 |
0.6986 |
0.6961 |
0.6961 |
0.0025 |
0.36% |
2023-11-27 |
012148 |
国投瑞银产业趋势混合A |
0.6961 |
0.6961 |
0.7085 |
0.7085 |
-0.0124 |
-1.75% |
2023-11-24 |
012148 |
国投瑞银产业趋势混合A |
0.7085 |
0.7085 |
0.7182 |
0.7182 |
-0.0097 |
-1.35% |
2023-11-23 |
012148 |
国投瑞银产业趋势混合A |
0.7182 |
0.7182 |
0.7146 |
0.7146 |
0.0036 |
0.50% |
2023-11-22 |
012148 |
国投瑞银产业趋势混合A |
0.7146 |
0.7146 |
0.7321 |
0.7321 |
-0.0175 |
-2.39% |
2023-11-20 |
012148 |
国投瑞银产业趋势混合A |
0.7376 |
0.7376 |
0.7394 |
0.7394 |
-0.0018 |
-0.24% |
2023-11-17 |
012148 |
国投瑞银产业趋势混合A |
0.7394 |
0.7394 |
0.7366 |
0.7366 |
0.0028 |
0.38% |
2023-11-16 |
012148 |
国投瑞银产业趋势混合A |
0.7366 |
0.7366 |
0.7552 |
0.7552 |
-0.0186 |
-2.46% |
2023-11-15 |
012148 |
国投瑞银产业趋势混合A |
0.7552 |
0.7552 |
0.7409 |
0.7409 |
0.0143 |
1.93% |
2023-11-14 |
012148 |
国投瑞银产业趋势混合A |
0.7409 |
0.7409 |
0.7483 |
0.7483 |
-0.0074 |
-0.99% |
2023-11-13 |
012148 |
国投瑞银产业趋势混合A |
0.7483 |
0.7483 |
0.7513 |
0.7513 |
-0.0030 |
-0.40% |
2023-11-10 |
012148 |
国投瑞银产业趋势混合A |
0.7513 |
0.7513 |
0.7558 |
0.7558 |
-0.0045 |
-0.60% |
2023-11-09 |
012148 |
国投瑞银产业趋势混合A |
0.7558 |
0.7558 |
0.7541 |
0.7541 |
0.0017 |
0.23% |
2023-11-08 |
012148 |
国投瑞银产业趋势混合A |
0.7541 |
0.7541 |
0.7545 |
0.7545 |
-0.0004 |
-0.05% |
2023-11-07 |
012148 |
国投瑞银产业趋势混合A |
0.7545 |
0.7545 |
0.7631 |
0.7631 |
-0.0086 |
-1.13% |
2023-11-06 |
012148 |
国投瑞银产业趋势混合A |
0.7631 |
0.7631 |
0.7378 |
0.7378 |
0.0253 |
3.43% |
2023-11-03 |
012148 |
国投瑞银产业趋势混合A |
0.7378 |
0.7378 |
0.7292 |
0.7292 |
0.0086 |
1.18% |
2023-11-02 |
012148 |
国投瑞银产业趋势混合A |
0.7292 |
0.7292 |
0.7422 |
0.7422 |
-0.0130 |
-1.75% |
2023-11-01 |
012148 |
国投瑞银产业趋势混合A |
0.7422 |
0.7422 |
0.7481 |
0.7481 |
-0.0059 |
-0.79% |
2023-10-31 |
012148 |
国投瑞银产业趋势混合A |
0.7481 |
0.7481 |
0.7548 |
0.7548 |
-0.0067 |
-0.89% |
2023-10-30 |
012148 |
国投瑞银产业趋势混合A |
0.7548 |
0.7548 |
0.7458 |
0.7458 |
0.0090 |
1.21% |
2023-10-27 |
012148 |
国投瑞银产业趋势混合A |
0.7458 |
0.7458 |
0.7109 |
0.7109 |
0.0349 |
4.91% |
2023-10-26 |
012148 |
国投瑞银产业趋势混合A |
0.7109 |
0.7109 |
0.7097 |
0.7097 |
0.0012 |
0.17% |
2023-10-25 |
012148 |
国投瑞银产业趋势混合A |
0.7097 |
0.7097 |
0.7155 |
0.7155 |
-0.0058 |
-0.81% |
2023-10-24 |
012148 |
国投瑞银产业趋势混合A |
0.7155 |
0.7155 |
0.7056 |
0.7056 |
0.0099 |
1.40% |
2023-10-23 |
012148 |
国投瑞银产业趋势混合A |
0.7056 |
0.7056 |
0.7275 |
0.7275 |
-0.0219 |
-3.01% |
2023-10-20 |
012148 |
国投瑞银产业趋势混合A |
0.7275 |
0.7275 |
0.7148 |
0.7148 |
0.0127 |
1.78% |
2023-10-19 |
012148 |
国投瑞银产业趋势混合A |
0.7148 |
0.7148 |
0.7274 |
0.7274 |
-0.0126 |
-1.73% |
2023-10-18 |
012148 |
国投瑞银产业趋势混合A |
0.7274 |
0.7274 |
0.7425 |
0.7425 |
-0.0151 |
-2.03% |
2023-10-17 |
012148 |
国投瑞银产业趋势混合A |
0.7425 |
0.7425 |
0.7405 |
0.7405 |
0.0020 |
0.27% |
2023-10-16 |
012148 |
国投瑞银产业趋势混合A |
0.7405 |
0.7405 |
0.7634 |
0.7634 |
-0.0229 |
-3.00% |
2023-10-13 |
012148 |
国投瑞银产业趋势混合A |
0.7634 |
0.7634 |
0.7782 |
0.7782 |
-0.0148 |
-1.90% |
2023-10-12 |
012148 |
国投瑞银产业趋势混合A |
0.7782 |
0.7782 |
0.7451 |
0.7451 |
0.0331 |
4.44% |
2023-10-11 |
012148 |
国投瑞银产业趋势混合A |
0.7451 |
0.7451 |
0.7527 |
0.7527 |
-0.0076 |
-1.01% |
2023-10-10 |
012148 |
国投瑞银产业趋势混合A |
0.7527 |
0.7527 |
0.7481 |
0.7481 |
0.0046 |
0.61% |
2023-10-09 |
012148 |
国投瑞银产业趋势混合A |
0.7481 |
0.7481 |
0.7573 |
0.7573 |
-0.0092 |
-1.21% |
2023-09-28 |
012148 |
国投瑞银产业趋势混合A |
0.7573 |
0.7573 |
0.7581 |
0.7581 |
-0.0008 |
-0.11% |
2023-09-27 |
012148 |
国投瑞银产业趋势混合A |
0.7581 |
0.7581 |
0.7539 |
0.7539 |
0.0042 |
0.56% |
2023-09-26 |
012148 |
国投瑞银产业趋势混合A |
0.7539 |
0.7539 |
0.7680 |
0.7680 |
-0.0141 |
-1.84% |
2023-09-25 |
012148 |
国投瑞银产业趋势混合A |
0.7680 |
0.7680 |
0.7750 |
0.7750 |
-0.0070 |
-0.90% |
2023-09-22 |
012148 |
国投瑞银产业趋势混合A |
0.7750 |
0.7750 |
0.7627 |
0.7627 |
0.0123 |
1.61% |
2023-09-21 |
012148 |
国投瑞银产业趋势混合A |
0.7627 |
0.7627 |
0.7678 |
0.7678 |
-0.0051 |
-0.66% |
2023-09-20 |
012148 |
国投瑞银产业趋势混合A |
0.7678 |
0.7678 |
0.7778 |
0.7778 |
-0.0100 |
-1.29% |
2023-09-19 |
012148 |
国投瑞银产业趋势混合A |
0.7778 |
0.7778 |
0.7860 |
0.7860 |
-0.0082 |
-1.04% |
2023-09-18 |
012148 |
国投瑞银产业趋势混合A |
0.7860 |
0.7860 |
0.7711 |
0.7711 |
0.0149 |
1.93% |
2023-09-15 |
012148 |
国投瑞银产业趋势混合A |
0.7711 |
0.7711 |
0.7808 |
0.7808 |
-0.0097 |
-1.24% |
2023-09-14 |
012148 |
国投瑞银产业趋势混合A |
0.7808 |
0.7808 |
0.7936 |
0.7936 |
-0.0128 |
-1.61% |
2023-09-13 |
012148 |
国投瑞银产业趋势混合A |
0.7936 |
0.7936 |
0.8064 |
0.8064 |
-0.0128 |
-1.59% |
2023-09-12 |
012148 |
国投瑞银产业趋势混合A |
0.8064 |
0.8064 |
0.7978 |
0.7978 |
0.0086 |
1.08% |
2023-09-11 |
012148 |
国投瑞银产业趋势混合A |
0.7978 |
0.7978 |
0.7965 |
0.7965 |
0.0013 |
0.16% |
2023-09-08 |
012148 |
国投瑞银产业趋势混合A |
0.7965 |
0.7965 |
0.8118 |
0.8118 |
-0.0153 |
-1.88% |
2023-09-07 |
012148 |
国投瑞银产业趋势混合A |
0.8118 |
0.8118 |
0.8335 |
0.8335 |
-0.0217 |
-2.60% |
2023-09-06 |
012148 |
国投瑞银产业趋势混合A |
0.8335 |
0.8335 |
0.8362 |
0.8362 |
-0.0027 |
-0.32% |
2023-09-05 |
012148 |
国投瑞银产业趋势混合A |
0.8362 |
0.8362 |
0.8396 |
0.8396 |
-0.0034 |
-0.40% |
2023-09-04 |
012148 |
国投瑞银产业趋势混合A |
0.8396 |
0.8396 |
0.8286 |
0.8286 |
0.0110 |
1.33% |
2023-09-01 |
012148 |
国投瑞银产业趋势混合A |
0.8286 |
0.8286 |
0.8261 |
0.8261 |
0.0025 |
0.30% |
2023-08-31 |
012148 |
国投瑞银产业趋势混合A |
0.8261 |
0.8261 |
0.8355 |
0.8355 |
-0.0094 |
-1.13% |
2023-08-30 |
012148 |
国投瑞银产业趋势混合A |
0.8355 |
0.8355 |
0.8403 |
0.8403 |
-0.0048 |
-0.57% |
2023-08-29 |
012148 |
国投瑞银产业趋势混合A |
0.8403 |
0.8403 |
0.8209 |
0.8209 |
0.0194 |
2.36% |
2023-08-28 |
012148 |
国投瑞银产业趋势混合A |
0.8209 |
0.8209 |
0.8265 |
0.8265 |
-0.0056 |
-0.68% |
2023-08-25 |
012148 |
国投瑞银产业趋势混合A |
0.8265 |
0.8265 |
0.8370 |
0.8370 |
-0.0105 |
-1.25% |
2023-08-24 |
012148 |
国投瑞银产业趋势混合A |
0.8370 |
0.8370 |
0.8318 |
0.8318 |
0.0052 |
0.63% |
2023-08-23 |
012148 |
国投瑞银产业趋势混合A |
0.8318 |
0.8318 |
0.8546 |
0.8546 |
-0.0228 |
-2.67% |
2023-08-22 |
012148 |
国投瑞银产业趋势混合A |
0.8546 |
0.8546 |
0.8600 |
0.8600 |
-0.0054 |
-0.63% |
2023-08-21 |
012148 |
国投瑞银产业趋势混合A |
0.8600 |
0.8600 |
0.8735 |
0.8735 |
-0.0135 |
-1.55% |
2023-08-18 |
012148 |
国投瑞银产业趋势混合A |
0.8735 |
0.8735 |
0.8895 |
0.8895 |
-0.0160 |
-1.80% |
2023-08-17 |
012148 |
国投瑞银产业趋势混合A |
0.8895 |
0.8895 |
0.8873 |
0.8873 |
0.0022 |
0.25% |
2023-08-16 |
012148 |
国投瑞银产业趋势混合A |
0.8873 |
0.8873 |
0.8930 |
0.8930 |
-0.0057 |
-0.64% |
2023-08-15 |
012148 |
国投瑞银产业趋势混合A |
0.8930 |
0.8930 |
0.9021 |
0.9021 |
-0.0091 |
-1.01% |
2023-08-14 |
012148 |
国投瑞银产业趋势混合A |
0.9021 |
0.9021 |
0.9133 |
0.9133 |
-0.0112 |
-1.23% |
2023-08-11 |
012148 |
国投瑞银产业趋势混合A |
0.9133 |
0.9133 |
0.9336 |
0.9336 |
-0.0203 |
-2.17% |
2023-08-10 |
012148 |
国投瑞银产业趋势混合A |
0.9336 |
0.9336 |
0.9307 |
0.9307 |
0.0029 |
0.31% |
2023-08-09 |
012148 |
国投瑞银产业趋势混合A |
0.9307 |
0.9307 |
0.9333 |
0.9333 |
-0.0026 |
-0.28% |
2023-08-08 |
012148 |
国投瑞银产业趋势混合A |
0.9333 |
0.9333 |
0.9364 |
0.9364 |
-0.0031 |
-0.33% |
2023-08-07 |
012148 |
国投瑞银产业趋势混合A |
0.9364 |
0.9364 |
0.9403 |
0.9403 |
-0.0039 |
-0.41% |
2023-08-04 |
012148 |
国投瑞银产业趋势混合A |
0.9403 |
0.9403 |
0.9293 |
0.9293 |
0.0110 |
1.18% |
2023-08-03 |
012148 |
国投瑞银产业趋势混合A |
0.9293 |
0.9293 |
0.9285 |
0.9285 |
0.0008 |
0.09% |
2023-08-02 |
012148 |
国投瑞银产业趋势混合A |
0.9285 |
0.9285 |
0.9332 |
0.9332 |
-0.0047 |
-0.50% |
2023-08-01 |
012148 |
国投瑞银产业趋势混合A |
0.9332 |
0.9332 |
0.9336 |
0.9336 |
-0.0004 |
-0.04% |
2023-07-31 |
012148 |
国投瑞银产业趋势混合A |
0.9336 |
0.9336 |
0.9209 |
0.9209 |
0.0127 |
1.38% |
2023-07-28 |
012148 |
国投瑞银产业趋势混合A |
0.9209 |
0.9209 |
0.9158 |
0.9158 |
0.0051 |
0.56% |
2023-07-27 |
012148 |
国投瑞银产业趋势混合A |
0.9158 |
0.9158 |
0.9206 |
0.9206 |
-0.0048 |
-0.52% |
2023-07-26 |
012148 |
国投瑞银产业趋势混合A |
0.9206 |
0.9206 |
0.9218 |
0.9218 |
-0.0012 |
-0.13% |
2023-07-25 |
012148 |
国投瑞银产业趋势混合A |
0.9218 |
0.9218 |
0.8920 |
0.8920 |
0.0298 |
3.34% |
2023-07-24 |
012148 |
国投瑞银产业趋势混合A |
0.8920 |
0.8920 |
0.9115 |
0.9115 |
-0.0195 |
-2.14% |
2023-07-21 |
012148 |
国投瑞银产业趋势混合A |
0.9115 |
0.9115 |
0.9239 |
0.9239 |
-0.0124 |
-1.34% |
2023-07-20 |
012148 |
国投瑞银产业趋势混合A |
0.9239 |
0.9239 |
0.9192 |
0.9192 |
0.0047 |
0.51% |
2023-07-19 |
012148 |
国投瑞银产业趋势混合A |
0.9192 |
0.9192 |
0.9291 |
0.9291 |
-0.0099 |
-1.07% |
2023-07-18 |
012148 |
国投瑞银产业趋势混合A |
0.9291 |
0.9291 |
0.9376 |
0.9376 |
-0.0085 |
-0.91% |
2023-07-17 |
012148 |
国投瑞银产业趋势混合A |
0.9376 |
0.9376 |
0.9617 |
0.9617 |
-0.0241 |
-2.51% |
2023-07-14 |
012148 |
国投瑞银产业趋势混合A |
0.9617 |
0.9617 |
0.9722 |
0.9722 |
-0.0105 |
-1.08% |
2023-07-13 |
012148 |
国投瑞银产业趋势混合A |
0.9722 |
0.9722 |
0.9673 |
0.9673 |
0.0049 |
0.51% |
2023-07-12 |
012148 |
国投瑞银产业趋势混合A |
0.9673 |
0.9673 |
0.9743 |
0.9743 |
-0.0070 |
-0.72% |
2023-07-11 |
012148 |
国投瑞银产业趋势混合A |
0.9743 |
0.9743 |
0.9709 |
0.9709 |
0.0034 |
0.35% |
2023-07-10 |
012148 |
国投瑞银产业趋势混合A |
0.9709 |
0.9709 |
0.9486 |
0.9486 |
0.0223 |
2.35% |
2023-07-07 |
012148 |
国投瑞银产业趋势混合A |
0.9486 |
0.9486 |
0.9566 |
0.9566 |
-0.0080 |
-0.84% |
2023-07-06 |
012148 |
国投瑞银产业趋势混合A |
0.9566 |
0.9566 |
0.9741 |
0.9741 |
-0.0175 |
-1.80% |
2023-07-05 |
012148 |
国投瑞银产业趋势混合A |
0.9741 |
0.9741 |
0.9734 |
0.9734 |
0.0007 |
0.07% |
2023-07-04 |
012148 |
国投瑞银产业趋势混合A |
0.9734 |
0.9734 |
0.9749 |
0.9749 |
-0.0015 |
-0.15% |
2023-07-03 |
012148 |
国投瑞银产业趋势混合A |
0.9749 |
0.9749 |
0.9696 |
0.9696 |
0.0053 |
0.55% |
2023-06-30 |
012148 |
国投瑞银产业趋势混合A |
0.9696 |
0.9696 |
0.9433 |
0.9433 |
0.0263 |
2.79% |
2023-06-29 |
012148 |
国投瑞银产业趋势混合A |
0.9433 |
0.9433 |
0.9503 |
0.9503 |
-0.0070 |
-0.74% |
2023-06-28 |
012148 |
国投瑞银产业趋势混合A |
0.9503 |
0.9503 |
0.9498 |
0.9498 |
0.0005 |
0.05% |
2023-06-27 |
012148 |
国投瑞银产业趋势混合A |
0.9498 |
0.9498 |
0.9475 |
0.9475 |
0.0023 |
0.24% |
2023-06-26 |
012148 |
国投瑞银产业趋势混合A |
0.9475 |
0.9475 |
0.9530 |
0.9530 |
-0.0055 |
-0.58% |
2023-06-21 |
012148 |
国投瑞银产业趋势混合A |
0.9530 |
0.9530 |
0.9684 |
0.9684 |
-0.0154 |
-1.59% |
2023-06-20 |
012148 |
国投瑞银产业趋势混合A |
0.9684 |
0.9684 |
0.9744 |
0.9744 |
-0.0060 |
-0.62% |
2023-06-19 |
012148 |
国投瑞银产业趋势混合A |
0.9744 |
0.9744 |
0.9915 |
0.9915 |
-0.0171 |
-1.72% |
2023-06-16 |
012148 |
国投瑞银产业趋势混合A |
0.9915 |
0.9915 |
0.9861 |
0.9861 |
0.0054 |
0.55% |
2023-06-15 |
012148 |
国投瑞银产业趋势混合A |
0.9861 |
0.9861 |
0.9465 |
0.9465 |
0.0396 |
4.18% |
2023-06-14 |
012148 |
国投瑞银产业趋势混合A |
0.9465 |
0.9465 |
0.9564 |
0.9564 |
-0.0099 |
-1.04% |
2023-06-13 |
012148 |
国投瑞银产业趋势混合A |
0.9564 |
0.9564 |
0.9592 |
0.9592 |
-0.0028 |
-0.29% |
2023-06-12 |
012148 |
国投瑞银产业趋势混合A |
0.9592 |
0.9592 |
0.9639 |
0.9639 |
-0.0047 |
-0.49% |
2023-06-09 |
012148 |
国投瑞银产业趋势混合A |
0.9639 |
0.9639 |
0.9565 |
0.9565 |
0.0074 |
0.77% |
2023-06-08 |
012148 |
国投瑞银产业趋势混合A |
0.9565 |
0.9565 |
0.9496 |
0.9496 |
0.0069 |
0.73% |
2023-06-07 |
012148 |
国投瑞银产业趋势混合A |
0.9496 |
0.9496 |
0.9658 |
0.9658 |
-0.0162 |
-1.68% |
2023-06-06 |
012148 |
国投瑞银产业趋势混合A |
0.9658 |
0.9658 |
0.9819 |
0.9819 |
-0.0161 |
-1.64% |
2023-06-05 |
012148 |
国投瑞银产业趋势混合A |
0.9819 |
0.9819 |
0.9951 |
0.9951 |
-0.0132 |
-1.33% |
2023-06-02 |
012148 |
国投瑞银产业趋势混合A |
0.9951 |
0.9951 |
0.9600 |
0.9600 |
0.0351 |
3.66% |
2023-06-01 |
012148 |
国投瑞银产业趋势混合A |
0.9600 |
0.9600 |
0.9540 |
0.9540 |
0.0060 |
0.63% |
2023-05-31 |
012148 |
国投瑞银产业趋势混合A |
0.9540 |
0.9540 |
0.9681 |
0.9681 |
-0.0141 |
-1.46% |
2023-05-30 |
012148 |
国投瑞银产业趋势混合A |
0.9681 |
0.9681 |
0.9699 |
0.9699 |
-0.0018 |
-0.19% |
2023-05-29 |
012148 |
国投瑞银产业趋势混合A |
0.9699 |
0.9699 |
0.9819 |
0.9819 |
-0.0120 |
-1.22% |
2023-05-26 |
012148 |
国投瑞银产业趋势混合A |
0.9819 |
0.9819 |
1.0022 |
1.0022 |
-0.0203 |
-2.03% |
2023-05-25 |
012148 |
国投瑞银产业趋势混合A |
1.0022 |
1.0022 |
1.0081 |
1.0081 |
-0.0059 |
-0.59% |
2023-05-24 |
012148 |
国投瑞银产业趋势混合A |
1.0081 |
1.0081 |
1.0185 |
1.0185 |
-0.0104 |
-1.02% |
2023-05-23 |
012148 |
国投瑞银产业趋势混合A |
1.0185 |
1.0185 |
1.0282 |
1.0282 |
-0.0097 |
-0.94% |
2023-05-22 |
012148 |
国投瑞银产业趋势混合A |
1.0282 |
1.0282 |
1.0262 |
1.0262 |
0.0020 |
0.19% |
2023-05-19 |
012148 |
国投瑞银产业趋势混合A |
1.0262 |
1.0262 |
1.0338 |
1.0338 |
-0.0076 |
-0.74% |
2023-05-18 |
012148 |
国投瑞银产业趋势混合A |
1.0338 |
1.0338 |
1.0482 |
1.0482 |
-0.0144 |
-1.37% |
2023-05-17 |
012148 |
国投瑞银产业趋势混合A |
1.0482 |
1.0482 |
1.0563 |
1.0563 |
-0.0081 |
-0.77% |
2023-05-16 |
012148 |
国投瑞银产业趋势混合A |
1.0563 |
1.0563 |
1.0609 |
1.0609 |
-0.0046 |
-0.43% |
2023-05-15 |
012148 |
国投瑞银产业趋势混合A |
1.0609 |
1.0609 |
1.0013 |
1.0013 |
0.0596 |
5.95% |
2023-05-12 |
012148 |
国投瑞银产业趋势混合A |
1.0013 |
1.0013 |
1.0204 |
1.0204 |
-0.0191 |
-1.87% |
2023-05-11 |
012148 |
国投瑞银产业趋势混合A |
1.0204 |
1.0204 |
1.0026 |
1.0026 |
0.0178 |
1.78% |
2023-05-10 |
012148 |
国投瑞银产业趋势混合A |
1.0026 |
1.0026 |
0.9644 |
0.9644 |
0.0382 |
3.96% |
2023-05-09 |
012148 |
国投瑞银产业趋势混合A |
0.9644 |
0.9644 |
0.9832 |
0.9832 |
-0.0188 |
-1.91% |
2023-05-08 |
012148 |
国投瑞银产业趋势混合A |
0.9832 |
0.9832 |
0.9756 |
0.9756 |
0.0076 |
0.78% |
2023-05-05 |
012148 |
国投瑞银产业趋势混合A |
0.9756 |
0.9756 |
0.9885 |
0.9885 |
-0.0129 |
-1.31% |
2023-05-04 |
012148 |
国投瑞银产业趋势混合A |
0.9885 |
0.9885 |
0.9913 |
0.9913 |
-0.0028 |
-0.28% |
2023-04-28 |
012148 |
国投瑞银产业趋势混合A |
0.9913 |
0.9913 |
0.9893 |
0.9893 |
0.0020 |
0.20% |
2023-04-27 |
012148 |
国投瑞银产业趋势混合A |
0.9893 |
0.9893 |
0.9898 |
0.9898 |
-0.0005 |
-0.05% |