嘉实核心蓝筹混合A基金净值查询(012671)
今天最新净值
0.7406
0.0083 1.1300%
2024-04-26
盘中实时估值(仅供参考)
0.7414
0.0091 1.2470%
- 累计净值:0.7406
- 成立日期:2021-07-23
- 基金类型:
- 成立份额:
- 最近份额:11.7676亿
- 最近资产:
- 基金公司:嘉实基金
- 基金经理:肖觅
近一年,嘉实核心蓝筹混合A(012671)基金累计收益率-21.74%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
012671 |
嘉实核心蓝筹混合A |
0.7406 |
0.7406 |
0.7323 |
0.7323 |
0.0083 |
1.13% |
2024-04-25 |
012671 |
嘉实核心蓝筹混合A |
0.7323 |
0.7323 |
0.7248 |
0.7248 |
0.0075 |
1.03% |
2024-04-24 |
012671 |
嘉实核心蓝筹混合A |
0.7248 |
0.7248 |
0.7052 |
0.7052 |
0.0196 |
2.78% |
2024-04-23 |
012671 |
嘉实核心蓝筹混合A |
0.7052 |
0.7052 |
0.6975 |
0.6975 |
0.0077 |
1.10% |
2024-04-22 |
012671 |
嘉实核心蓝筹混合A |
0.6975 |
0.6975 |
0.6911 |
0.6911 |
0.0064 |
0.93% |
2024-04-19 |
012671 |
嘉实核心蓝筹混合A |
0.6911 |
0.6911 |
0.6991 |
0.6991 |
-0.0080 |
-1.14% |
2024-04-18 |
012671 |
嘉实核心蓝筹混合A |
0.6991 |
0.6991 |
0.6944 |
0.6944 |
0.0047 |
0.68% |
2024-04-17 |
012671 |
嘉实核心蓝筹混合A |
0.6944 |
0.6944 |
0.6882 |
0.6882 |
0.0062 |
0.90% |
2024-04-16 |
012671 |
嘉实核心蓝筹混合A |
0.6882 |
0.6882 |
0.7034 |
0.7034 |
-0.0152 |
-2.16% |
2024-04-15 |
012671 |
嘉实核心蓝筹混合A |
0.7034 |
0.7034 |
0.7033 |
0.7033 |
0.0001 |
0.01% |
|
2024-04-12 |
012671 |
嘉实核心蓝筹混合A |
0.7033 |
0.7033 |
0.7074 |
0.7074 |
-0.0041 |
-0.58% |
2024-04-11 |
012671 |
嘉实核心蓝筹混合A |
0.7074 |
0.7074 |
0.7083 |
0.7083 |
-0.0009 |
-0.13% |
2024-04-10 |
012671 |
嘉实核心蓝筹混合A |
0.7083 |
0.7083 |
0.7001 |
0.7001 |
0.0082 |
1.17% |
2024-04-09 |
012671 |
嘉实核心蓝筹混合A |
0.7001 |
0.7001 |
0.6957 |
0.6957 |
0.0044 |
0.63% |
2024-04-08 |
012671 |
嘉实核心蓝筹混合A |
0.6957 |
0.6957 |
0.7041 |
0.7041 |
-0.0084 |
-1.19% |
2024-04-03 |
012671 |
嘉实核心蓝筹混合A |
0.7041 |
0.7041 |
0.7097 |
0.7097 |
-0.0056 |
-0.79% |
2024-04-02 |
012671 |
嘉实核心蓝筹混合A |
0.7097 |
0.7097 |
0.7060 |
0.7060 |
0.0037 |
0.52% |
2024-04-01 |
012671 |
嘉实核心蓝筹混合A |
0.7060 |
0.7060 |
0.6993 |
0.6993 |
0.0067 |
0.96% |
2024-03-29 |
012671 |
嘉实核心蓝筹混合A |
0.6993 |
0.6993 |
0.6937 |
0.6937 |
0.0056 |
0.81% |
2024-03-28 |
012671 |
嘉实核心蓝筹混合A |
0.6937 |
0.6937 |
0.6893 |
0.6893 |
0.0044 |
0.64% |
2024-03-27 |
012671 |
嘉实核心蓝筹混合A |
0.6893 |
0.6893 |
0.6970 |
0.6970 |
-0.0077 |
-1.10% |
2024-03-26 |
012671 |
嘉实核心蓝筹混合A |
0.6970 |
0.6970 |
0.6933 |
0.6933 |
0.0037 |
0.53% |
2024-03-25 |
012671 |
嘉实核心蓝筹混合A |
0.6933 |
0.6933 |
0.6949 |
0.6949 |
-0.0016 |
-0.23% |
2024-03-22 |
012671 |
嘉实核心蓝筹混合A |
0.6949 |
0.6949 |
0.7153 |
0.7153 |
-0.0204 |
-2.85% |
2024-03-21 |
012671 |
嘉实核心蓝筹混合A |
0.7153 |
0.7153 |
0.7156 |
0.7156 |
-0.0003 |
-0.04% |
|
2024-03-20 |
012671 |
嘉实核心蓝筹混合A |
0.7156 |
0.7156 |
0.7051 |
0.7051 |
0.0105 |
1.49% |
2024-03-18 |
012671 |
嘉实核心蓝筹混合A |
0.7191 |
0.7191 |
0.7144 |
0.7144 |
0.0047 |
0.66% |
2024-03-15 |
012671 |
嘉实核心蓝筹混合A |
0.7144 |
0.7144 |
0.7144 |
0.7144 |
0.0000 |
0.00% |
2024-03-14 |
012671 |
嘉实核心蓝筹混合A |
0.7144 |
0.7144 |
0.7198 |
0.7198 |
-0.0054 |
-0.75% |
2024-03-13 |
012671 |
嘉实核心蓝筹混合A |
0.7198 |
0.7198 |
0.7127 |
0.7127 |
0.0071 |
1.00% |
2024-03-12 |
012671 |
嘉实核心蓝筹混合A |
0.7127 |
0.7127 |
0.6928 |
0.6928 |
0.0199 |
2.87% |
2024-03-11 |
012671 |
嘉实核心蓝筹混合A |
0.6928 |
0.6928 |
0.6749 |
0.6749 |
0.0179 |
2.65% |
2024-03-08 |
012671 |
嘉实核心蓝筹混合A |
0.6749 |
0.6749 |
0.6738 |
0.6738 |
0.0011 |
0.16% |
2024-03-07 |
012671 |
嘉实核心蓝筹混合A |
0.6738 |
0.6738 |
0.6777 |
0.6777 |
-0.0039 |
-0.58% |
2024-03-06 |
012671 |
嘉实核心蓝筹混合A |
0.6777 |
0.6777 |
0.6740 |
0.6740 |
0.0037 |
0.55% |
2024-03-05 |
012671 |
嘉实核心蓝筹混合A |
0.6740 |
0.6740 |
0.6862 |
0.6862 |
-0.0122 |
-1.78% |
2024-03-04 |
012671 |
嘉实核心蓝筹混合A |
0.6862 |
0.6862 |
0.6847 |
0.6847 |
0.0015 |
0.22% |
2024-03-01 |
012671 |
嘉实核心蓝筹混合A |
0.6847 |
0.6847 |
0.6860 |
0.6860 |
-0.0013 |
-0.19% |
2024-02-29 |
012671 |
嘉实核心蓝筹混合A |
0.6860 |
0.6860 |
0.6802 |
0.6802 |
0.0058 |
0.85% |
2024-02-28 |
012671 |
嘉实核心蓝筹混合A |
0.6802 |
0.6802 |
0.6960 |
0.6960 |
-0.0158 |
-2.27% |
2024-02-27 |
012671 |
嘉实核心蓝筹混合A |
0.6960 |
0.6960 |
0.6900 |
0.6900 |
0.0060 |
0.87% |
2024-02-26 |
012671 |
嘉实核心蓝筹混合A |
0.6900 |
0.6900 |
0.6961 |
0.6961 |
-0.0061 |
-0.88% |
2024-02-23 |
012671 |
嘉实核心蓝筹混合A |
0.6961 |
0.6961 |
0.6964 |
0.6964 |
-0.0003 |
-0.04% |
2024-02-22 |
012671 |
嘉实核心蓝筹混合A |
0.6964 |
0.6964 |
0.6897 |
0.6897 |
0.0067 |
0.97% |
2024-02-21 |
012671 |
嘉实核心蓝筹混合A |
0.6897 |
0.6897 |
0.6817 |
0.6817 |
0.0080 |
1.17% |
2024-02-20 |
012671 |
嘉实核心蓝筹混合A |
0.6817 |
0.6817 |
0.6763 |
0.6763 |
0.0054 |
0.80% |
2024-02-19 |
012671 |
嘉实核心蓝筹混合A |
0.6763 |
0.6763 |
0.6618 |
0.6618 |
0.0145 |
2.19% |
2024-02-08 |
012671 |
嘉实核心蓝筹混合A |
0.6618 |
0.6618 |
0.6594 |
0.6594 |
0.0024 |
0.36% |
2024-02-07 |
012671 |
嘉实核心蓝筹混合A |
0.6594 |
0.6594 |
0.6488 |
0.6488 |
0.0106 |
1.63% |
2024-02-06 |
012671 |
嘉实核心蓝筹混合A |
0.6488 |
0.6488 |
0.6152 |
0.6152 |
0.0336 |
5.46% |
2024-02-05 |
012671 |
嘉实核心蓝筹混合A |
0.6152 |
0.6152 |
0.6214 |
0.6214 |
-0.0062 |
-1.00% |
2024-02-02 |
012671 |
嘉实核心蓝筹混合A |
0.6214 |
0.6214 |
0.6288 |
0.6288 |
-0.0074 |
-1.18% |
2024-02-01 |
012671 |
嘉实核心蓝筹混合A |
0.6288 |
0.6288 |
0.6256 |
0.6256 |
0.0032 |
0.51% |
2024-01-31 |
012671 |
嘉实核心蓝筹混合A |
0.6256 |
0.6256 |
0.6338 |
0.6338 |
-0.0082 |
-1.29% |
2024-01-30 |
012671 |
嘉实核心蓝筹混合A |
0.6338 |
0.6338 |
0.6573 |
0.6573 |
-0.0235 |
-3.58% |
2024-01-29 |
012671 |
嘉实核心蓝筹混合A |
0.6573 |
0.6573 |
0.6594 |
0.6594 |
-0.0021 |
-0.32% |
2024-01-26 |
012671 |
嘉实核心蓝筹混合A |
0.6594 |
0.6594 |
0.6714 |
0.6714 |
-0.0120 |
-1.79% |
2024-01-25 |
012671 |
嘉实核心蓝筹混合A |
0.6714 |
0.6714 |
0.6589 |
0.6589 |
0.0125 |
1.90% |
2024-01-24 |
012671 |
嘉实核心蓝筹混合A |
0.6589 |
0.6589 |
0.6394 |
0.6394 |
0.0195 |
3.05% |
2024-01-23 |
012671 |
嘉实核心蓝筹混合A |
0.6394 |
0.6394 |
0.6280 |
0.6280 |
0.0114 |
1.82% |
2024-01-22 |
012671 |
嘉实核心蓝筹混合A |
0.6280 |
0.6280 |
0.6523 |
0.6523 |
-0.0243 |
-3.73% |
2024-01-19 |
012671 |
嘉实核心蓝筹混合A |
0.6523 |
0.6523 |
0.6670 |
0.6670 |
-0.0147 |
-2.20% |
2024-01-18 |
012671 |
嘉实核心蓝筹混合A |
0.6670 |
0.6670 |
0.6598 |
0.6598 |
0.0072 |
1.09% |
2024-01-17 |
012671 |
嘉实核心蓝筹混合A |
0.6598 |
0.6598 |
0.6821 |
0.6821 |
-0.0223 |
-3.27% |
2024-01-16 |
012671 |
嘉实核心蓝筹混合A |
0.6821 |
0.6821 |
0.6857 |
0.6857 |
-0.0036 |
-0.53% |
2024-01-15 |
012671 |
嘉实核心蓝筹混合A |
0.6857 |
0.6857 |
0.6825 |
0.6825 |
0.0032 |
0.47% |
2024-01-12 |
012671 |
嘉实核心蓝筹混合A |
0.6825 |
0.6825 |
0.6859 |
0.6859 |
-0.0034 |
-0.50% |
2024-01-11 |
012671 |
嘉实核心蓝筹混合A |
0.6859 |
0.6859 |
0.6791 |
0.6791 |
0.0068 |
1.00% |
2024-01-10 |
012671 |
嘉实核心蓝筹混合A |
0.6791 |
0.6791 |
0.6757 |
0.6757 |
0.0034 |
0.50% |
2024-01-09 |
012671 |
嘉实核心蓝筹混合A |
0.6757 |
0.6757 |
0.6735 |
0.6735 |
0.0022 |
0.33% |
2024-01-08 |
012671 |
嘉实核心蓝筹混合A |
0.6735 |
0.6735 |
0.6855 |
0.6855 |
-0.0120 |
-1.75% |
2024-01-05 |
012671 |
嘉实核心蓝筹混合A |
0.6855 |
0.6855 |
0.6972 |
0.6972 |
-0.0117 |
-1.68% |
2024-01-04 |
012671 |
嘉实核心蓝筹混合A |
0.6972 |
0.6972 |
0.7008 |
0.7008 |
-0.0036 |
-0.51% |
2024-01-03 |
012671 |
嘉实核心蓝筹混合A |
0.7008 |
0.7008 |
0.7023 |
0.7023 |
-0.0015 |
-0.21% |
2024-01-02 |
012671 |
嘉实核心蓝筹混合A |
0.7023 |
0.7023 |
0.7074 |
0.7074 |
-0.0051 |
-0.72% |
2023-12-29 |
012671 |
嘉实核心蓝筹混合A |
0.7074 |
0.7074 |
0.7042 |
0.7042 |
0.0032 |
0.45% |
2023-12-28 |
012671 |
嘉实核心蓝筹混合A |
0.7042 |
0.7042 |
0.6889 |
0.6889 |
0.0153 |
2.22% |
2023-12-27 |
012671 |
嘉实核心蓝筹混合A |
0.6889 |
0.6889 |
0.6777 |
0.6777 |
0.0112 |
1.65% |
2023-12-26 |
012671 |
嘉实核心蓝筹混合A |
0.6777 |
0.6777 |
0.6810 |
0.6810 |
-0.0033 |
-0.48% |
2023-12-25 |
012671 |
嘉实核心蓝筹混合A |
0.6810 |
0.6810 |
0.6813 |
0.6813 |
-0.0003 |
-0.04% |
2023-12-22 |
012671 |
嘉实核心蓝筹混合A |
0.6813 |
0.6813 |
0.7001 |
0.7001 |
-0.0188 |
-2.69% |
2023-12-21 |
012671 |
嘉实核心蓝筹混合A |
0.7001 |
0.7001 |
0.6974 |
0.6974 |
0.0027 |
0.39% |
2023-12-20 |
012671 |
嘉实核心蓝筹混合A |
0.6974 |
0.6974 |
0.7016 |
0.7016 |
-0.0042 |
-0.60% |
2023-12-19 |
012671 |
嘉实核心蓝筹混合A |
0.7016 |
0.7016 |
0.7084 |
0.7084 |
-0.0068 |
-0.96% |
2023-12-18 |
012671 |
嘉实核心蓝筹混合A |
0.7084 |
0.7084 |
0.7172 |
0.7172 |
-0.0088 |
-1.23% |
2023-12-15 |
012671 |
嘉实核心蓝筹混合A |
0.7172 |
0.7172 |
0.7099 |
0.7099 |
0.0073 |
1.03% |
2023-12-14 |
012671 |
嘉实核心蓝筹混合A |
0.7099 |
0.7099 |
0.7088 |
0.7088 |
0.0011 |
0.16% |
2023-12-13 |
012671 |
嘉实核心蓝筹混合A |
0.7088 |
0.7088 |
0.7214 |
0.7214 |
-0.0126 |
-1.75% |
2023-12-12 |
012671 |
嘉实核心蓝筹混合A |
0.7214 |
0.7214 |
0.7136 |
0.7136 |
0.0078 |
1.09% |
2023-12-11 |
012671 |
嘉实核心蓝筹混合A |
0.7136 |
0.7136 |
0.7122 |
0.7122 |
0.0014 |
0.20% |
2023-12-08 |
012671 |
嘉实核心蓝筹混合A |
0.7122 |
0.7122 |
0.7162 |
0.7162 |
-0.0040 |
-0.56% |
2023-12-07 |
012671 |
嘉实核心蓝筹混合A |
0.7162 |
0.7162 |
0.7209 |
0.7209 |
-0.0047 |
-0.65% |
2023-12-06 |
012671 |
嘉实核心蓝筹混合A |
0.7209 |
0.7209 |
0.7168 |
0.7168 |
0.0041 |
0.57% |
2023-12-05 |
012671 |
嘉实核心蓝筹混合A |
0.7168 |
0.7168 |
0.7297 |
0.7297 |
-0.0129 |
-1.77% |
2023-12-04 |
012671 |
嘉实核心蓝筹混合A |
0.7297 |
0.7297 |
0.7445 |
0.7445 |
-0.0148 |
-1.99% |
2023-12-01 |
012671 |
嘉实核心蓝筹混合A |
0.7445 |
0.7445 |
0.7542 |
0.7542 |
-0.0097 |
-1.29% |
2023-11-30 |
012671 |
嘉实核心蓝筹混合A |
0.7542 |
0.7542 |
0.7533 |
0.7533 |
0.0009 |
0.12% |
2023-11-29 |
012671 |
嘉实核心蓝筹混合A |
0.7533 |
0.7533 |
0.7652 |
0.7652 |
-0.0119 |
-1.56% |
2023-11-28 |
012671 |
嘉实核心蓝筹混合A |
0.7652 |
0.7652 |
0.7711 |
0.7711 |
-0.0059 |
-0.77% |
2023-11-27 |
012671 |
嘉实核心蓝筹混合A |
0.7711 |
0.7711 |
0.7711 |
0.7711 |
0.0000 |
0.00% |
2023-11-24 |
012671 |
嘉实核心蓝筹混合A |
0.7711 |
0.7711 |
0.7796 |
0.7796 |
-0.0085 |
-1.09% |
2023-11-23 |
012671 |
嘉实核心蓝筹混合A |
0.7796 |
0.7796 |
0.7660 |
0.7660 |
0.0136 |
1.78% |
2023-11-22 |
012671 |
嘉实核心蓝筹混合A |
0.7660 |
0.7660 |
0.7739 |
0.7739 |
-0.0079 |
-1.02% |
2023-11-20 |
012671 |
嘉实核心蓝筹混合A |
0.7700 |
0.7700 |
0.7624 |
0.7624 |
0.0076 |
1.00% |
2023-11-17 |
012671 |
嘉实核心蓝筹混合A |
0.7624 |
0.7624 |
0.7670 |
0.7670 |
-0.0046 |
-0.60% |
2023-11-16 |
012671 |
嘉实核心蓝筹混合A |
0.7670 |
0.7670 |
0.7740 |
0.7740 |
-0.0070 |
-0.90% |
2023-11-15 |
012671 |
嘉实核心蓝筹混合A |
0.7740 |
0.7740 |
0.7624 |
0.7624 |
0.0116 |
1.52% |
2023-11-14 |
012671 |
嘉实核心蓝筹混合A |
0.7624 |
0.7624 |
0.7628 |
0.7628 |
-0.0004 |
-0.05% |
2023-11-13 |
012671 |
嘉实核心蓝筹混合A |
0.7628 |
0.7628 |
0.7643 |
0.7643 |
-0.0015 |
-0.20% |
2023-11-10 |
012671 |
嘉实核心蓝筹混合A |
0.7643 |
0.7643 |
0.7733 |
0.7733 |
-0.0090 |
-1.16% |
2023-11-09 |
012671 |
嘉实核心蓝筹混合A |
0.7733 |
0.7733 |
0.7768 |
0.7768 |
-0.0035 |
-0.45% |
2023-11-08 |
012671 |
嘉实核心蓝筹混合A |
0.7768 |
0.7768 |
0.7797 |
0.7797 |
-0.0029 |
-0.37% |
2023-11-07 |
012671 |
嘉实核心蓝筹混合A |
0.7797 |
0.7797 |
0.7889 |
0.7889 |
-0.0092 |
-1.17% |
2023-11-06 |
012671 |
嘉实核心蓝筹混合A |
0.7889 |
0.7889 |
0.7706 |
0.7706 |
0.0183 |
2.37% |
2023-11-03 |
012671 |
嘉实核心蓝筹混合A |
0.7706 |
0.7706 |
0.7571 |
0.7571 |
0.0135 |
1.78% |
2023-11-02 |
012671 |
嘉实核心蓝筹混合A |
0.7571 |
0.7571 |
0.7581 |
0.7581 |
-0.0010 |
-0.13% |
2023-11-01 |
012671 |
嘉实核心蓝筹混合A |
0.7581 |
0.7581 |
0.7621 |
0.7621 |
-0.0040 |
-0.52% |
2023-10-31 |
012671 |
嘉实核心蓝筹混合A |
0.7621 |
0.7621 |
0.7689 |
0.7689 |
-0.0068 |
-0.88% |
2023-10-30 |
012671 |
嘉实核心蓝筹混合A |
0.7689 |
0.7689 |
0.7606 |
0.7606 |
0.0083 |
1.09% |
2023-10-27 |
012671 |
嘉实核心蓝筹混合A |
0.7606 |
0.7606 |
0.7443 |
0.7443 |
0.0163 |
2.19% |
2023-10-26 |
012671 |
嘉实核心蓝筹混合A |
0.7443 |
0.7443 |
0.7484 |
0.7484 |
-0.0041 |
-0.55% |
2023-10-25 |
012671 |
嘉实核心蓝筹混合A |
0.7484 |
0.7484 |
0.7433 |
0.7433 |
0.0051 |
0.69% |
2023-10-24 |
012671 |
嘉实核心蓝筹混合A |
0.7433 |
0.7433 |
0.7394 |
0.7394 |
0.0039 |
0.53% |
2023-10-23 |
012671 |
嘉实核心蓝筹混合A |
0.7394 |
0.7394 |
0.7427 |
0.7427 |
-0.0033 |
-0.44% |
2023-10-20 |
012671 |
嘉实核心蓝筹混合A |
0.7427 |
0.7427 |
0.7465 |
0.7465 |
-0.0038 |
-0.51% |
2023-10-19 |
012671 |
嘉实核心蓝筹混合A |
0.7465 |
0.7465 |
0.7578 |
0.7578 |
-0.0113 |
-1.49% |
2023-10-18 |
012671 |
嘉实核心蓝筹混合A |
0.7578 |
0.7578 |
0.7724 |
0.7724 |
-0.0146 |
-1.89% |
2023-10-17 |
012671 |
嘉实核心蓝筹混合A |
0.7724 |
0.7724 |
0.7752 |
0.7752 |
-0.0028 |
-0.36% |
2023-10-16 |
012671 |
嘉实核心蓝筹混合A |
0.7752 |
0.7752 |
0.7831 |
0.7831 |
-0.0079 |
-1.01% |
2023-10-13 |
012671 |
嘉实核心蓝筹混合A |
0.7831 |
0.7831 |
0.7988 |
0.7988 |
-0.0157 |
-1.97% |
2023-10-12 |
012671 |
嘉实核心蓝筹混合A |
0.7988 |
0.7988 |
0.7891 |
0.7891 |
0.0097 |
1.23% |
2023-10-11 |
012671 |
嘉实核心蓝筹混合A |
0.7891 |
0.7891 |
0.7792 |
0.7792 |
0.0099 |
1.27% |
2023-10-10 |
012671 |
嘉实核心蓝筹混合A |
0.7792 |
0.7792 |
0.7846 |
0.7846 |
-0.0054 |
-0.69% |
2023-10-09 |
012671 |
嘉实核心蓝筹混合A |
0.7846 |
0.7846 |
0.7860 |
0.7860 |
-0.0014 |
-0.18% |
2023-09-28 |
012671 |
嘉实核心蓝筹混合A |
0.7860 |
0.7860 |
0.7884 |
0.7884 |
-0.0024 |
-0.30% |
2023-09-27 |
012671 |
嘉实核心蓝筹混合A |
0.7884 |
0.7884 |
0.7843 |
0.7843 |
0.0041 |
0.52% |
2023-09-26 |
012671 |
嘉实核心蓝筹混合A |
0.7843 |
0.7843 |
0.7920 |
0.7920 |
-0.0077 |
-0.97% |
2023-09-25 |
012671 |
嘉实核心蓝筹混合A |
0.7920 |
0.7920 |
0.8039 |
0.8039 |
-0.0119 |
-1.48% |
2023-09-22 |
012671 |
嘉实核心蓝筹混合A |
0.8039 |
0.8039 |
0.7900 |
0.7900 |
0.0139 |
1.76% |
2023-09-21 |
012671 |
嘉实核心蓝筹混合A |
0.7900 |
0.7900 |
0.7991 |
0.7991 |
-0.0091 |
-1.14% |
2023-09-20 |
012671 |
嘉实核心蓝筹混合A |
0.7991 |
0.7991 |
0.8097 |
0.8097 |
-0.0106 |
-1.31% |
2023-09-19 |
012671 |
嘉实核心蓝筹混合A |
0.8097 |
0.8097 |
0.8120 |
0.8120 |
-0.0023 |
-0.28% |
2023-09-18 |
012671 |
嘉实核心蓝筹混合A |
0.8120 |
0.8120 |
0.8140 |
0.8140 |
-0.0020 |
-0.25% |
2023-09-15 |
012671 |
嘉实核心蓝筹混合A |
0.8140 |
0.8140 |
0.8152 |
0.8152 |
-0.0012 |
-0.15% |
2023-09-14 |
012671 |
嘉实核心蓝筹混合A |
0.8152 |
0.8152 |
0.8179 |
0.8179 |
-0.0027 |
-0.33% |
2023-09-13 |
012671 |
嘉实核心蓝筹混合A |
0.8179 |
0.8179 |
0.8207 |
0.8207 |
-0.0028 |
-0.34% |
2023-09-12 |
012671 |
嘉实核心蓝筹混合A |
0.8207 |
0.8207 |
0.8276 |
0.8276 |
-0.0069 |
-0.83% |
2023-09-11 |
012671 |
嘉实核心蓝筹混合A |
0.8276 |
0.8276 |
0.8209 |
0.8209 |
0.0067 |
0.82% |
2023-09-08 |
012671 |
嘉实核心蓝筹混合A |
0.8209 |
0.8209 |
0.8239 |
0.8239 |
-0.0030 |
-0.36% |
2023-09-07 |
012671 |
嘉实核心蓝筹混合A |
0.8239 |
0.8239 |
0.8370 |
0.8370 |
-0.0131 |
-1.57% |
2023-09-06 |
012671 |
嘉实核心蓝筹混合A |
0.8370 |
0.8370 |
0.8367 |
0.8367 |
0.0003 |
0.04% |
2023-09-05 |
012671 |
嘉实核心蓝筹混合A |
0.8367 |
0.8367 |
0.8467 |
0.8467 |
-0.0100 |
-1.18% |
2023-09-04 |
012671 |
嘉实核心蓝筹混合A |
0.8467 |
0.8467 |
0.8213 |
0.8213 |
0.0254 |
3.09% |
2023-09-01 |
012671 |
嘉实核心蓝筹混合A |
0.8213 |
0.8213 |
0.8151 |
0.8151 |
0.0062 |
0.76% |
2023-08-31 |
012671 |
嘉实核心蓝筹混合A |
0.8151 |
0.8151 |
0.8214 |
0.8214 |
-0.0063 |
-0.77% |
2023-08-30 |
012671 |
嘉实核心蓝筹混合A |
0.8214 |
0.8214 |
0.8255 |
0.8255 |
-0.0041 |
-0.50% |
2023-08-29 |
012671 |
嘉实核心蓝筹混合A |
0.8255 |
0.8255 |
0.8082 |
0.8082 |
0.0173 |
2.14% |
2023-08-28 |
012671 |
嘉实核心蓝筹混合A |
0.8082 |
0.8082 |
0.8001 |
0.8001 |
0.0081 |
1.01% |
2023-08-25 |
012671 |
嘉实核心蓝筹混合A |
0.8001 |
0.8001 |
0.8081 |
0.8081 |
-0.0080 |
-0.99% |
2023-08-24 |
012671 |
嘉实核心蓝筹混合A |
0.8081 |
0.8081 |
0.7935 |
0.7935 |
0.0146 |
1.84% |
2023-08-23 |
012671 |
嘉实核心蓝筹混合A |
0.7935 |
0.7935 |
0.7990 |
0.7990 |
-0.0055 |
-0.69% |
2023-08-22 |
012671 |
嘉实核心蓝筹混合A |
0.7990 |
0.7990 |
0.7949 |
0.7949 |
0.0041 |
0.52% |
2023-08-21 |
012671 |
嘉实核心蓝筹混合A |
0.7949 |
0.7949 |
0.8092 |
0.8092 |
-0.0143 |
-1.77% |
2023-08-18 |
012671 |
嘉实核心蓝筹混合A |
0.8092 |
0.8092 |
0.8251 |
0.8251 |
-0.0159 |
-1.93% |
2023-08-17 |
012671 |
嘉实核心蓝筹混合A |
0.8251 |
0.8251 |
0.8221 |
0.8221 |
0.0030 |
0.36% |
2023-08-16 |
012671 |
嘉实核心蓝筹混合A |
0.8221 |
0.8221 |
0.8264 |
0.8264 |
-0.0043 |
-0.52% |
2023-08-15 |
012671 |
嘉实核心蓝筹混合A |
0.8264 |
0.8264 |
0.8319 |
0.8319 |
-0.0055 |
-0.66% |
2023-08-14 |
012671 |
嘉实核心蓝筹混合A |
0.8319 |
0.8319 |
0.8416 |
0.8416 |
-0.0097 |
-1.15% |
2023-08-11 |
012671 |
嘉实核心蓝筹混合A |
0.8416 |
0.8416 |
0.8560 |
0.8560 |
-0.0144 |
-1.68% |
2023-08-10 |
012671 |
嘉实核心蓝筹混合A |
0.8560 |
0.8560 |
0.8517 |
0.8517 |
0.0043 |
0.50% |
2023-08-09 |
012671 |
嘉实核心蓝筹混合A |
0.8517 |
0.8517 |
0.8455 |
0.8455 |
0.0062 |
0.73% |
2023-08-08 |
012671 |
嘉实核心蓝筹混合A |
0.8455 |
0.8455 |
0.8560 |
0.8560 |
-0.0105 |
-1.23% |
2023-08-07 |
012671 |
嘉实核心蓝筹混合A |
0.8560 |
0.8560 |
0.8694 |
0.8694 |
-0.0134 |
-1.54% |
2023-08-04 |
012671 |
嘉实核心蓝筹混合A |
0.8694 |
0.8694 |
0.8704 |
0.8704 |
-0.0010 |
-0.11% |
2023-08-03 |
012671 |
嘉实核心蓝筹混合A |
0.8704 |
0.8704 |
0.8624 |
0.8624 |
0.0080 |
0.93% |
2023-08-02 |
012671 |
嘉实核心蓝筹混合A |
0.8624 |
0.8624 |
0.8795 |
0.8795 |
-0.0171 |
-1.94% |
2023-08-01 |
012671 |
嘉实核心蓝筹混合A |
0.8795 |
0.8795 |
0.8811 |
0.8811 |
-0.0016 |
-0.18% |
2023-07-31 |
012671 |
嘉实核心蓝筹混合A |
0.8811 |
0.8811 |
0.8742 |
0.8742 |
0.0069 |
0.79% |
2023-07-28 |
012671 |
嘉实核心蓝筹混合A |
0.8742 |
0.8742 |
0.8553 |
0.8553 |
0.0189 |
2.21% |
2023-07-27 |
012671 |
嘉实核心蓝筹混合A |
0.8553 |
0.8553 |
0.8494 |
0.8494 |
0.0059 |
0.69% |
2023-07-26 |
012671 |
嘉实核心蓝筹混合A |
0.8494 |
0.8494 |
0.8529 |
0.8529 |
-0.0035 |
-0.41% |
2023-07-25 |
012671 |
嘉实核心蓝筹混合A |
0.8529 |
0.8529 |
0.8131 |
0.8131 |
0.0398 |
4.89% |
2023-07-24 |
012671 |
嘉实核心蓝筹混合A |
0.8131 |
0.8131 |
0.8213 |
0.8213 |
-0.0082 |
-1.00% |
2023-07-21 |
012671 |
嘉实核心蓝筹混合A |
0.8213 |
0.8213 |
0.8164 |
0.8164 |
0.0049 |
0.60% |
2023-07-20 |
012671 |
嘉实核心蓝筹混合A |
0.8164 |
0.8164 |
0.8162 |
0.8162 |
0.0002 |
0.02% |
2023-07-19 |
012671 |
嘉实核心蓝筹混合A |
0.8162 |
0.8162 |
0.8161 |
0.8161 |
0.0001 |
0.01% |
2023-07-18 |
012671 |
嘉实核心蓝筹混合A |
0.8161 |
0.8161 |
0.8272 |
0.8272 |
-0.0111 |
-1.34% |
2023-07-17 |
012671 |
嘉实核心蓝筹混合A |
0.8272 |
0.8272 |
0.8282 |
0.8282 |
-0.0010 |
-0.12% |
2023-07-14 |
012671 |
嘉实核心蓝筹混合A |
0.8282 |
0.8282 |
0.8338 |
0.8338 |
-0.0056 |
-0.67% |
2023-07-13 |
012671 |
嘉实核心蓝筹混合A |
0.8338 |
0.8338 |
0.8116 |
0.8116 |
0.0222 |
2.74% |
2023-07-12 |
012671 |
嘉实核心蓝筹混合A |
0.8116 |
0.8116 |
0.8104 |
0.8104 |
0.0012 |
0.15% |
2023-07-11 |
012671 |
嘉实核心蓝筹混合A |
0.8104 |
0.8104 |
0.8072 |
0.8072 |
0.0032 |
0.40% |
2023-07-10 |
012671 |
嘉实核心蓝筹混合A |
0.8072 |
0.8072 |
0.8006 |
0.8006 |
0.0066 |
0.82% |
2023-07-07 |
012671 |
嘉实核心蓝筹混合A |
0.8006 |
0.8006 |
0.8028 |
0.8028 |
-0.0022 |
-0.27% |
2023-07-06 |
012671 |
嘉实核心蓝筹混合A |
0.8028 |
0.8028 |
0.8124 |
0.8124 |
-0.0096 |
-1.18% |
2023-07-05 |
012671 |
嘉实核心蓝筹混合A |
0.8124 |
0.8124 |
0.8200 |
0.8200 |
-0.0076 |
-0.93% |
2023-07-04 |
012671 |
嘉实核心蓝筹混合A |
0.8200 |
0.8200 |
0.8167 |
0.8167 |
0.0033 |
0.40% |
2023-07-03 |
012671 |
嘉实核心蓝筹混合A |
0.8167 |
0.8167 |
0.7970 |
0.7970 |
0.0197 |
2.47% |
2023-06-30 |
012671 |
嘉实核心蓝筹混合A |
0.7970 |
0.7970 |
0.7962 |
0.7962 |
0.0008 |
0.10% |
2023-06-29 |
012671 |
嘉实核心蓝筹混合A |
0.7962 |
0.7962 |
0.8163 |
0.8163 |
-0.0201 |
-2.46% |
2023-06-28 |
012671 |
嘉实核心蓝筹混合A |
0.8163 |
0.8163 |
0.8132 |
0.8132 |
0.0031 |
0.38% |
2023-06-27 |
012671 |
嘉实核心蓝筹混合A |
0.8132 |
0.8132 |
0.7940 |
0.7940 |
0.0192 |
2.42% |
2023-06-26 |
012671 |
嘉实核心蓝筹混合A |
0.7940 |
0.7940 |
0.8115 |
0.8115 |
-0.0175 |
-2.16% |
2023-06-21 |
012671 |
嘉实核心蓝筹混合A |
0.8115 |
0.8115 |
0.8286 |
0.8286 |
-0.0171 |
-2.06% |
2023-06-20 |
012671 |
嘉实核心蓝筹混合A |
0.8286 |
0.8286 |
0.8446 |
0.8446 |
-0.0160 |
-1.89% |
2023-06-19 |
012671 |
嘉实核心蓝筹混合A |
0.8446 |
0.8446 |
0.8610 |
0.8610 |
-0.0164 |
-1.90% |
2023-06-16 |
012671 |
嘉实核心蓝筹混合A |
0.8610 |
0.8610 |
0.8526 |
0.8526 |
0.0084 |
0.99% |
2023-06-15 |
012671 |
嘉实核心蓝筹混合A |
0.8526 |
0.8526 |
0.8350 |
0.8350 |
0.0176 |
2.11% |
2023-06-14 |
012671 |
嘉实核心蓝筹混合A |
0.8350 |
0.8350 |
0.8322 |
0.8322 |
0.0028 |
0.34% |
2023-06-13 |
012671 |
嘉实核心蓝筹混合A |
0.8322 |
0.8322 |
0.8275 |
0.8275 |
0.0047 |
0.57% |
2023-06-12 |
012671 |
嘉实核心蓝筹混合A |
0.8275 |
0.8275 |
0.8255 |
0.8255 |
0.0020 |
0.24% |
2023-06-09 |
012671 |
嘉实核心蓝筹混合A |
0.8255 |
0.8255 |
0.8226 |
0.8226 |
0.0029 |
0.35% |
2023-06-08 |
012671 |
嘉实核心蓝筹混合A |
0.8226 |
0.8226 |
0.8191 |
0.8191 |
0.0035 |
0.43% |
2023-06-07 |
012671 |
嘉实核心蓝筹混合A |
0.8191 |
0.8191 |
0.8159 |
0.8159 |
0.0032 |
0.39% |
2023-06-06 |
012671 |
嘉实核心蓝筹混合A |
0.8159 |
0.8159 |
0.8229 |
0.8229 |
-0.0070 |
-0.85% |
2023-06-05 |
012671 |
嘉实核心蓝筹混合A |
0.8229 |
0.8229 |
0.8355 |
0.8355 |
-0.0126 |
-1.51% |
2023-06-02 |
012671 |
嘉实核心蓝筹混合A |
0.8355 |
0.8355 |
0.8088 |
0.8088 |
0.0267 |
3.30% |
2023-06-01 |
012671 |
嘉实核心蓝筹混合A |
0.8088 |
0.8088 |
0.8090 |
0.8090 |
-0.0002 |
-0.02% |
2023-05-31 |
012671 |
嘉实核心蓝筹混合A |
0.8090 |
0.8090 |
0.8223 |
0.8223 |
-0.0133 |
-1.62% |
2023-05-30 |
012671 |
嘉实核心蓝筹混合A |
0.8223 |
0.8223 |
0.8162 |
0.8162 |
0.0061 |
0.75% |
2023-05-29 |
012671 |
嘉实核心蓝筹混合A |
0.8162 |
0.8162 |
0.8286 |
0.8286 |
-0.0124 |
-1.50% |
2023-05-26 |
012671 |
嘉实核心蓝筹混合A |
0.8286 |
0.8286 |
0.8256 |
0.8256 |
0.0030 |
0.36% |
2023-05-25 |
012671 |
嘉实核心蓝筹混合A |
0.8256 |
0.8256 |
0.8373 |
0.8373 |
-0.0117 |
-1.40% |
2023-05-24 |
012671 |
嘉实核心蓝筹混合A |
0.8373 |
0.8373 |
0.8506 |
0.8506 |
-0.0133 |
-1.56% |
2023-05-23 |
012671 |
嘉实核心蓝筹混合A |
0.8506 |
0.8506 |
0.8578 |
0.8578 |
-0.0072 |
-0.84% |
2023-05-22 |
012671 |
嘉实核心蓝筹混合A |
0.8578 |
0.8578 |
0.8481 |
0.8481 |
0.0097 |
1.14% |
2023-05-19 |
012671 |
嘉实核心蓝筹混合A |
0.8481 |
0.8481 |
0.8444 |
0.8444 |
0.0037 |
0.44% |
2023-05-18 |
012671 |
嘉实核心蓝筹混合A |
0.8444 |
0.8444 |
0.8464 |
0.8464 |
-0.0020 |
-0.24% |
2023-05-17 |
012671 |
嘉实核心蓝筹混合A |
0.8464 |
0.8464 |
0.8588 |
0.8588 |
-0.0124 |
-1.44% |
2023-05-16 |
012671 |
嘉实核心蓝筹混合A |
0.8588 |
0.8588 |
0.8619 |
0.8619 |
-0.0031 |
-0.36% |
2023-05-15 |
012671 |
嘉实核心蓝筹混合A |
0.8619 |
0.8619 |
0.8504 |
0.8504 |
0.0115 |
1.35% |
2023-05-12 |
012671 |
嘉实核心蓝筹混合A |
0.8504 |
0.8504 |
0.8577 |
0.8577 |
-0.0073 |
-0.85% |
2023-05-11 |
012671 |
嘉实核心蓝筹混合A |
0.8577 |
0.8577 |
0.8631 |
0.8631 |
-0.0054 |
-0.63% |
2023-05-10 |
012671 |
嘉实核心蓝筹混合A |
0.8631 |
0.8631 |
0.8611 |
0.8611 |
0.0020 |
0.23% |
2023-05-09 |
012671 |
嘉实核心蓝筹混合A |
0.8611 |
0.8611 |
0.8750 |
0.8750 |
-0.0139 |
-1.59% |
2023-05-08 |
012671 |
嘉实核心蓝筹混合A |
0.8750 |
0.8750 |
0.8836 |
0.8836 |
-0.0086 |
-0.97% |
2023-05-05 |
012671 |
嘉实核心蓝筹混合A |
0.8836 |
0.8836 |
0.8756 |
0.8756 |
0.0080 |
0.91% |
2023-05-04 |
012671 |
嘉实核心蓝筹混合A |
0.8756 |
0.8756 |
0.8837 |
0.8837 |
-0.0081 |
-0.92% |
2023-04-28 |
012671 |
嘉实核心蓝筹混合A |
0.8837 |
0.8837 |
0.8856 |
0.8856 |
-0.0019 |
-0.21% |