光大品质生活混合A基金净值查询(012744)
今天最新净值
0.6337
-0.0008 -0.1300%
2024-04-25
盘中实时估值(仅供参考)
0.6501
0.0127 1.9980%
- 累计净值:0.6337
- 成立日期:2021-07-19
- 基金类型:
- 成立份额:
- 最近份额:8.9232亿
- 最近资产:
- 基金公司:光大保德信基金
- 基金经理:詹佳
近一年,光大品质生活混合A(012744)基金累计收益率-13.29%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
012744 |
光大品质生活混合A |
0.6374 |
0.6374 |
0.6342 |
0.6342 |
0.0032 |
0.50% |
2024-04-24 |
012744 |
光大品质生活混合A |
0.6342 |
0.6342 |
0.6298 |
0.6298 |
0.0044 |
0.70% |
2024-04-23 |
012744 |
光大品质生活混合A |
0.6298 |
0.6298 |
0.6322 |
0.6322 |
-0.0024 |
-0.38% |
2024-04-22 |
012744 |
光大品质生活混合A |
0.6322 |
0.6322 |
0.6360 |
0.6360 |
-0.0038 |
-0.60% |
2024-04-19 |
012744 |
光大品质生活混合A |
0.6360 |
0.6360 |
0.6382 |
0.6382 |
-0.0022 |
-0.34% |
2024-04-18 |
012744 |
光大品质生活混合A |
0.6382 |
0.6382 |
0.6336 |
0.6336 |
0.0046 |
0.73% |
2024-04-17 |
012744 |
光大品质生活混合A |
0.6336 |
0.6336 |
0.6286 |
0.6286 |
0.0050 |
0.80% |
2024-04-16 |
012744 |
光大品质生活混合A |
0.6286 |
0.6286 |
0.6356 |
0.6356 |
-0.0070 |
-1.10% |
2024-04-15 |
012744 |
光大品质生活混合A |
0.6356 |
0.6356 |
0.6278 |
0.6278 |
0.0078 |
1.24% |
2024-04-12 |
012744 |
光大品质生活混合A |
0.6278 |
0.6278 |
0.6295 |
0.6295 |
-0.0017 |
-0.27% |
|
2024-04-11 |
012744 |
光大品质生活混合A |
0.6295 |
0.6295 |
0.6294 |
0.6294 |
0.0001 |
0.02% |
2024-04-10 |
012744 |
光大品质生活混合A |
0.6294 |
0.6294 |
0.6288 |
0.6288 |
0.0006 |
0.10% |
2024-04-09 |
012744 |
光大品质生活混合A |
0.6288 |
0.6288 |
0.6298 |
0.6298 |
-0.0010 |
-0.16% |
2024-04-08 |
012744 |
光大品质生活混合A |
0.6298 |
0.6298 |
0.6381 |
0.6381 |
-0.0083 |
-1.30% |
2024-04-03 |
012744 |
光大品质生活混合A |
0.6381 |
0.6381 |
0.6370 |
0.6370 |
0.0011 |
0.17% |
2024-04-02 |
012744 |
光大品质生活混合A |
0.6370 |
0.6370 |
0.6361 |
0.6361 |
0.0009 |
0.14% |
2024-04-01 |
012744 |
光大品质生活混合A |
0.6361 |
0.6361 |
0.6301 |
0.6301 |
0.0060 |
0.95% |
2024-03-29 |
012744 |
光大品质生活混合A |
0.6301 |
0.6301 |
0.6293 |
0.6293 |
0.0008 |
0.13% |
2024-03-28 |
012744 |
光大品质生活混合A |
0.6293 |
0.6293 |
0.6257 |
0.6257 |
0.0036 |
0.58% |
2024-03-27 |
012744 |
光大品质生活混合A |
0.6257 |
0.6257 |
0.6253 |
0.6253 |
0.0004 |
0.06% |
2024-03-26 |
012744 |
光大品质生活混合A |
0.6253 |
0.6253 |
0.6286 |
0.6286 |
-0.0033 |
-0.52% |
2024-03-25 |
012744 |
光大品质生活混合A |
0.6286 |
0.6286 |
0.6300 |
0.6300 |
-0.0014 |
-0.22% |
2024-03-22 |
012744 |
光大品质生活混合A |
0.6300 |
0.6300 |
0.6366 |
0.6366 |
-0.0066 |
-1.04% |
2024-03-21 |
012744 |
光大品质生活混合A |
0.6366 |
0.6366 |
0.6341 |
0.6341 |
0.0025 |
0.39% |
2024-03-20 |
012744 |
光大品质生活混合A |
0.6341 |
0.6341 |
0.6342 |
0.6342 |
-0.0001 |
-0.02% |
|
2024-03-19 |
012744 |
光大品质生活混合A |
0.6342 |
0.6342 |
0.6330 |
0.6330 |
0.0012 |
0.19% |
2024-03-15 |
012744 |
光大品质生活混合A |
0.6337 |
0.6337 |
0.6345 |
0.6345 |
-0.0008 |
-0.13% |
2024-03-14 |
012744 |
光大品质生活混合A |
0.6345 |
0.6345 |
0.6351 |
0.6351 |
-0.0006 |
-0.09% |
2024-03-13 |
012744 |
光大品质生活混合A |
0.6351 |
0.6351 |
0.6383 |
0.6383 |
-0.0032 |
-0.50% |
2024-03-12 |
012744 |
光大品质生活混合A |
0.6383 |
0.6383 |
0.6284 |
0.6284 |
0.0099 |
1.58% |
2024-03-11 |
012744 |
光大品质生活混合A |
0.6284 |
0.6284 |
0.6239 |
0.6239 |
0.0045 |
0.72% |
2024-03-08 |
012744 |
光大品质生活混合A |
0.6239 |
0.6239 |
0.6212 |
0.6212 |
0.0027 |
0.43% |
2024-03-07 |
012744 |
光大品质生活混合A |
0.6212 |
0.6212 |
0.6240 |
0.6240 |
-0.0028 |
-0.45% |
2024-03-06 |
012744 |
光大品质生活混合A |
0.6240 |
0.6240 |
0.6250 |
0.6250 |
-0.0010 |
-0.16% |
2024-03-05 |
012744 |
光大品质生活混合A |
0.6250 |
0.6250 |
0.6254 |
0.6254 |
-0.0004 |
-0.06% |
2024-03-04 |
012744 |
光大品质生活混合A |
0.6254 |
0.6254 |
0.6242 |
0.6242 |
0.0012 |
0.19% |
2024-03-01 |
012744 |
光大品质生活混合A |
0.6242 |
0.6242 |
0.6242 |
0.6242 |
0.0000 |
0.00% |
2024-02-29 |
012744 |
光大品质生活混合A |
0.6242 |
0.6242 |
0.6179 |
0.6179 |
0.0063 |
1.02% |
2024-02-28 |
012744 |
光大品质生活混合A |
0.6179 |
0.6179 |
0.6254 |
0.6254 |
-0.0075 |
-1.20% |
2024-02-27 |
012744 |
光大品质生活混合A |
0.6254 |
0.6254 |
0.6246 |
0.6246 |
0.0008 |
0.13% |
2024-02-26 |
012744 |
光大品质生活混合A |
0.6246 |
0.6246 |
0.6286 |
0.6286 |
-0.0040 |
-0.64% |
2024-02-23 |
012744 |
光大品质生活混合A |
0.6286 |
0.6286 |
0.6298 |
0.6298 |
-0.0012 |
-0.19% |
2024-02-22 |
012744 |
光大品质生活混合A |
0.6298 |
0.6298 |
0.6244 |
0.6244 |
0.0054 |
0.86% |
2024-02-21 |
012744 |
光大品质生活混合A |
0.6244 |
0.6244 |
0.6120 |
0.6120 |
0.0124 |
2.03% |
2024-02-20 |
012744 |
光大品质生活混合A |
0.6120 |
0.6120 |
0.6089 |
0.6089 |
0.0031 |
0.51% |
2024-02-19 |
012744 |
光大品质生活混合A |
0.6089 |
0.6089 |
0.6037 |
0.6037 |
0.0052 |
0.86% |
2024-02-08 |
012744 |
光大品质生活混合A |
0.6037 |
0.6037 |
0.6043 |
0.6043 |
-0.0006 |
-0.10% |
2024-02-07 |
012744 |
光大品质生活混合A |
0.6043 |
0.6043 |
0.5958 |
0.5958 |
0.0085 |
1.43% |
2024-02-06 |
012744 |
光大品质生活混合A |
0.5958 |
0.5958 |
0.5747 |
0.5747 |
0.0211 |
3.67% |
2024-02-05 |
012744 |
光大品质生活混合A |
0.5747 |
0.5747 |
0.5723 |
0.5723 |
0.0024 |
0.42% |
2024-02-02 |
012744 |
光大品质生活混合A |
0.5723 |
0.5723 |
0.5733 |
0.5733 |
-0.0010 |
-0.17% |
2024-02-01 |
012744 |
光大品质生活混合A |
0.5733 |
0.5733 |
0.5743 |
0.5743 |
-0.0010 |
-0.17% |
2024-01-31 |
012744 |
光大品质生活混合A |
0.5743 |
0.5743 |
0.5810 |
0.5810 |
-0.0067 |
-1.15% |
2024-01-30 |
012744 |
光大品质生活混合A |
0.5810 |
0.5810 |
0.5951 |
0.5951 |
-0.0141 |
-2.37% |
2024-01-29 |
012744 |
光大品质生活混合A |
0.5951 |
0.5951 |
0.5907 |
0.5907 |
0.0044 |
0.74% |
2024-01-26 |
012744 |
光大品质生活混合A |
0.5907 |
0.5907 |
0.5891 |
0.5891 |
0.0016 |
0.27% |
2024-01-25 |
012744 |
光大品质生活混合A |
0.5891 |
0.5891 |
0.5768 |
0.5768 |
0.0123 |
2.13% |
2024-01-24 |
012744 |
光大品质生活混合A |
0.5768 |
0.5768 |
0.5672 |
0.5672 |
0.0096 |
1.69% |
2024-01-23 |
012744 |
光大品质生活混合A |
0.5672 |
0.5672 |
0.5641 |
0.5641 |
0.0031 |
0.55% |
2024-01-22 |
012744 |
光大品质生活混合A |
0.5641 |
0.5641 |
0.5781 |
0.5781 |
-0.0140 |
-2.42% |
2024-01-19 |
012744 |
光大品质生活混合A |
0.5781 |
0.5781 |
0.5795 |
0.5795 |
-0.0014 |
-0.24% |
2024-01-18 |
012744 |
光大品质生活混合A |
0.5795 |
0.5795 |
0.5765 |
0.5765 |
0.0030 |
0.52% |
2024-01-17 |
012744 |
光大品质生活混合A |
0.5765 |
0.5765 |
0.5965 |
0.5965 |
-0.0200 |
-3.35% |
2024-01-16 |
012744 |
光大品质生活混合A |
0.5965 |
0.5965 |
0.5985 |
0.5985 |
-0.0020 |
-0.33% |
2024-01-15 |
012744 |
光大品质生活混合A |
0.5985 |
0.5985 |
0.5970 |
0.5970 |
0.0015 |
0.25% |
2024-01-12 |
012744 |
光大品质生活混合A |
0.5970 |
0.5970 |
0.5995 |
0.5995 |
-0.0025 |
-0.42% |
2024-01-11 |
012744 |
光大品质生活混合A |
0.5995 |
0.5995 |
0.5975 |
0.5975 |
0.0020 |
0.33% |
2024-01-10 |
012744 |
光大品质生活混合A |
0.5975 |
0.5975 |
0.5986 |
0.5986 |
-0.0011 |
-0.18% |
2024-01-09 |
012744 |
光大品质生活混合A |
0.5986 |
0.5986 |
0.5964 |
0.5964 |
0.0022 |
0.37% |
2024-01-08 |
012744 |
光大品质生活混合A |
0.5964 |
0.5964 |
0.6057 |
0.6057 |
-0.0093 |
-1.54% |
2024-01-05 |
012744 |
光大品质生活混合A |
0.6057 |
0.6057 |
0.6094 |
0.6094 |
-0.0037 |
-0.61% |
2024-01-04 |
012744 |
光大品质生活混合A |
0.6094 |
0.6094 |
0.6141 |
0.6141 |
-0.0047 |
-0.77% |
2024-01-03 |
012744 |
光大品质生活混合A |
0.6141 |
0.6141 |
0.6154 |
0.6154 |
-0.0013 |
-0.21% |
2024-01-02 |
012744 |
光大品质生活混合A |
0.6154 |
0.6154 |
0.6236 |
0.6236 |
-0.0082 |
-1.31% |
2023-12-29 |
012744 |
光大品质生活混合A |
0.6236 |
0.6236 |
0.6200 |
0.6200 |
0.0036 |
0.58% |
2023-12-28 |
012744 |
光大品质生活混合A |
0.6200 |
0.6200 |
0.6088 |
0.6088 |
0.0112 |
1.84% |
2023-12-27 |
012744 |
光大品质生活混合A |
0.6088 |
0.6088 |
0.6037 |
0.6037 |
0.0051 |
0.84% |
2023-12-26 |
012744 |
光大品质生活混合A |
0.6037 |
0.6037 |
0.6053 |
0.6053 |
-0.0016 |
-0.26% |
2023-12-25 |
012744 |
光大品质生活混合A |
0.6053 |
0.6053 |
0.6034 |
0.6034 |
0.0019 |
0.31% |
2023-12-22 |
012744 |
光大品质生活混合A |
0.6034 |
0.6034 |
0.6066 |
0.6066 |
-0.0032 |
-0.53% |
2023-12-21 |
012744 |
光大品质生活混合A |
0.6066 |
0.6066 |
0.6036 |
0.6036 |
0.0030 |
0.50% |
2023-12-20 |
012744 |
光大品质生活混合A |
0.6036 |
0.6036 |
0.6059 |
0.6059 |
-0.0023 |
-0.38% |
2023-12-19 |
012744 |
光大品质生活混合A |
0.6059 |
0.6059 |
0.6098 |
0.6098 |
-0.0039 |
-0.64% |
2023-12-18 |
012744 |
光大品质生活混合A |
0.6098 |
0.6098 |
0.6128 |
0.6128 |
-0.0030 |
-0.49% |
2023-12-15 |
012744 |
光大品质生活混合A |
0.6128 |
0.6128 |
0.6093 |
0.6093 |
0.0035 |
0.57% |
2023-12-14 |
012744 |
光大品质生活混合A |
0.6093 |
0.6093 |
0.6142 |
0.6142 |
-0.0049 |
-0.80% |
2023-12-13 |
012744 |
光大品质生活混合A |
0.6142 |
0.6142 |
0.6284 |
0.6284 |
-0.0142 |
-2.26% |
2023-12-12 |
012744 |
光大品质生活混合A |
0.6284 |
0.6284 |
0.6204 |
0.6204 |
0.0080 |
1.29% |
2023-12-11 |
012744 |
光大品质生活混合A |
0.6204 |
0.6204 |
0.6240 |
0.6240 |
-0.0036 |
-0.58% |
2023-12-08 |
012744 |
光大品质生活混合A |
0.6240 |
0.6240 |
0.6248 |
0.6248 |
-0.0008 |
-0.13% |
2023-12-07 |
012744 |
光大品质生活混合A |
0.6248 |
0.6248 |
0.6273 |
0.6273 |
-0.0025 |
-0.40% |
2023-12-06 |
012744 |
光大品质生活混合A |
0.6273 |
0.6273 |
0.6239 |
0.6239 |
0.0034 |
0.54% |
2023-12-05 |
012744 |
光大品质生活混合A |
0.6239 |
0.6239 |
0.6335 |
0.6335 |
-0.0096 |
-1.52% |
2023-12-04 |
012744 |
光大品质生活混合A |
0.6335 |
0.6335 |
0.6429 |
0.6429 |
-0.0094 |
-1.46% |
2023-12-01 |
012744 |
光大品质生活混合A |
0.6429 |
0.6429 |
0.6514 |
0.6514 |
-0.0085 |
-1.30% |
2023-11-30 |
012744 |
光大品质生活混合A |
0.6514 |
0.6514 |
0.6487 |
0.6487 |
0.0027 |
0.42% |
2023-11-29 |
012744 |
光大品质生活混合A |
0.6487 |
0.6487 |
0.6543 |
0.6543 |
-0.0056 |
-0.86% |
2023-11-28 |
012744 |
光大品质生活混合A |
0.6543 |
0.6543 |
0.6565 |
0.6565 |
-0.0022 |
-0.34% |
2023-11-27 |
012744 |
光大品质生活混合A |
0.6565 |
0.6565 |
0.6658 |
0.6658 |
-0.0093 |
-1.40% |
2023-11-24 |
012744 |
光大品质生活混合A |
0.6658 |
0.6658 |
0.6659 |
0.6659 |
-0.0001 |
-0.02% |
2023-11-23 |
012744 |
光大品质生活混合A |
0.6659 |
0.6659 |
0.6601 |
0.6601 |
0.0058 |
0.88% |
2023-11-22 |
012744 |
光大品质生活混合A |
0.6601 |
0.6601 |
0.6609 |
0.6609 |
-0.0008 |
-0.12% |
2023-11-20 |
012744 |
光大品质生活混合A |
0.6582 |
0.6582 |
0.6525 |
0.6525 |
0.0057 |
0.87% |
2023-11-17 |
012744 |
光大品质生活混合A |
0.6525 |
0.6525 |
0.6542 |
0.6542 |
-0.0017 |
-0.26% |
2023-11-16 |
012744 |
光大品质生活混合A |
0.6542 |
0.6542 |
0.6608 |
0.6608 |
-0.0066 |
-1.00% |
2023-11-15 |
012744 |
光大品质生活混合A |
0.6608 |
0.6608 |
0.6523 |
0.6523 |
0.0085 |
1.30% |
2023-11-14 |
012744 |
光大品质生活混合A |
0.6523 |
0.6523 |
0.6528 |
0.6528 |
-0.0005 |
-0.08% |
2023-11-13 |
012744 |
光大品质生活混合A |
0.6528 |
0.6528 |
0.6542 |
0.6542 |
-0.0014 |
-0.21% |
2023-11-10 |
012744 |
光大品质生活混合A |
0.6542 |
0.6542 |
0.6589 |
0.6589 |
-0.0047 |
-0.71% |
2023-11-09 |
012744 |
光大品质生活混合A |
0.6589 |
0.6589 |
0.6634 |
0.6634 |
-0.0045 |
-0.68% |
2023-11-08 |
012744 |
光大品质生活混合A |
0.6634 |
0.6634 |
0.6590 |
0.6590 |
0.0044 |
0.67% |
2023-11-07 |
012744 |
光大品质生活混合A |
0.6590 |
0.6590 |
0.6656 |
0.6656 |
-0.0066 |
-0.99% |
2023-11-06 |
012744 |
光大品质生活混合A |
0.6656 |
0.6656 |
0.6598 |
0.6598 |
0.0058 |
0.88% |
2023-11-03 |
012744 |
光大品质生活混合A |
0.6598 |
0.6598 |
0.6571 |
0.6571 |
0.0027 |
0.41% |
2023-11-02 |
012744 |
光大品质生活混合A |
0.6571 |
0.6571 |
0.6586 |
0.6586 |
-0.0015 |
-0.23% |
2023-11-01 |
012744 |
光大品质生活混合A |
0.6586 |
0.6586 |
0.6562 |
0.6562 |
0.0024 |
0.37% |
2023-10-31 |
012744 |
光大品质生活混合A |
0.6562 |
0.6562 |
0.6604 |
0.6604 |
-0.0042 |
-0.64% |
2023-10-30 |
012744 |
光大品质生活混合A |
0.6604 |
0.6604 |
0.6576 |
0.6576 |
0.0028 |
0.43% |
2023-10-27 |
012744 |
光大品质生活混合A |
0.6576 |
0.6576 |
0.6461 |
0.6461 |
0.0115 |
1.78% |
2023-10-26 |
012744 |
光大品质生活混合A |
0.6461 |
0.6461 |
0.6419 |
0.6419 |
0.0042 |
0.65% |
2023-10-25 |
012744 |
光大品质生活混合A |
0.6419 |
0.6419 |
0.6412 |
0.6412 |
0.0007 |
0.11% |
2023-10-24 |
012744 |
光大品质生活混合A |
0.6412 |
0.6412 |
0.6376 |
0.6376 |
0.0036 |
0.56% |
2023-10-23 |
012744 |
光大品质生活混合A |
0.6376 |
0.6376 |
0.6393 |
0.6393 |
-0.0017 |
-0.27% |
2023-10-20 |
012744 |
光大品质生活混合A |
0.6393 |
0.6393 |
0.6425 |
0.6425 |
-0.0032 |
-0.50% |
2023-10-19 |
012744 |
光大品质生活混合A |
0.6425 |
0.6425 |
0.6541 |
0.6541 |
-0.0116 |
-1.77% |
2023-10-18 |
012744 |
光大品质生活混合A |
0.6541 |
0.6541 |
0.6608 |
0.6608 |
-0.0067 |
-1.01% |
2023-10-17 |
012744 |
光大品质生活混合A |
0.6608 |
0.6608 |
0.6600 |
0.6600 |
0.0008 |
0.12% |
2023-10-16 |
012744 |
光大品质生活混合A |
0.6600 |
0.6600 |
0.6591 |
0.6591 |
0.0009 |
0.14% |
2023-10-13 |
012744 |
光大品质生活混合A |
0.6591 |
0.6591 |
0.6690 |
0.6690 |
-0.0099 |
-1.48% |
2023-10-12 |
012744 |
光大品质生活混合A |
0.6690 |
0.6690 |
0.6784 |
0.6784 |
-0.0094 |
-1.39% |
2023-10-11 |
012744 |
光大品质生活混合A |
0.6784 |
0.6784 |
0.6788 |
0.6788 |
-0.0004 |
-0.06% |
2023-10-10 |
012744 |
光大品质生活混合A |
0.6788 |
0.6788 |
0.6832 |
0.6832 |
-0.0044 |
-0.64% |
2023-10-09 |
012744 |
光大品质生活混合A |
0.6832 |
0.6832 |
0.6856 |
0.6856 |
-0.0024 |
-0.35% |
2023-09-28 |
012744 |
光大品质生活混合A |
0.6856 |
0.6856 |
0.6897 |
0.6897 |
-0.0041 |
-0.59% |
2023-09-27 |
012744 |
光大品质生活混合A |
0.6897 |
0.6897 |
0.6874 |
0.6874 |
0.0023 |
0.33% |
2023-09-26 |
012744 |
光大品质生活混合A |
0.6874 |
0.6874 |
0.6937 |
0.6937 |
-0.0063 |
-0.91% |
2023-09-25 |
012744 |
光大品质生活混合A |
0.6937 |
0.6937 |
0.6989 |
0.6989 |
-0.0052 |
-0.74% |
2023-09-22 |
012744 |
光大品质生活混合A |
0.6989 |
0.6989 |
0.6931 |
0.6931 |
0.0058 |
0.84% |
2023-09-21 |
012744 |
光大品质生活混合A |
0.6931 |
0.6931 |
0.6987 |
0.6987 |
-0.0056 |
-0.80% |
2023-09-20 |
012744 |
光大品质生活混合A |
0.6987 |
0.6987 |
0.7031 |
0.7031 |
-0.0044 |
-0.63% |
2023-09-19 |
012744 |
光大品质生活混合A |
0.7031 |
0.7031 |
0.7071 |
0.7071 |
-0.0040 |
-0.57% |
2023-09-18 |
012744 |
光大品质生活混合A |
0.7071 |
0.7071 |
0.7088 |
0.7088 |
-0.0017 |
-0.24% |
2023-09-15 |
012744 |
光大品质生活混合A |
0.7088 |
0.7088 |
0.7087 |
0.7087 |
0.0001 |
0.01% |
2023-09-14 |
012744 |
光大品质生活混合A |
0.7087 |
0.7087 |
0.7063 |
0.7063 |
0.0024 |
0.34% |
2023-09-13 |
012744 |
光大品质生活混合A |
0.7063 |
0.7063 |
0.7075 |
0.7075 |
-0.0012 |
-0.17% |
2023-09-12 |
012744 |
光大品质生活混合A |
0.7075 |
0.7075 |
0.7066 |
0.7066 |
0.0009 |
0.13% |
2023-09-11 |
012744 |
光大品质生活混合A |
0.7066 |
0.7066 |
0.7073 |
0.7073 |
-0.0007 |
-0.10% |
2023-09-08 |
012744 |
光大品质生活混合A |
0.7073 |
0.7073 |
0.7066 |
0.7066 |
0.0007 |
0.10% |
2023-09-07 |
012744 |
光大品质生活混合A |
0.7066 |
0.7066 |
0.7132 |
0.7132 |
-0.0066 |
-0.93% |
2023-09-06 |
012744 |
光大品质生活混合A |
0.7132 |
0.7132 |
0.7092 |
0.7092 |
0.0040 |
0.56% |
2023-09-05 |
012744 |
光大品质生活混合A |
0.7092 |
0.7092 |
0.7148 |
0.7148 |
-0.0056 |
-0.78% |
2023-09-04 |
012744 |
光大品质生活混合A |
0.7148 |
0.7148 |
0.7047 |
0.7047 |
0.0101 |
1.43% |
2023-09-01 |
012744 |
光大品质生活混合A |
0.7047 |
0.7047 |
0.7011 |
0.7011 |
0.0036 |
0.51% |
2023-08-31 |
012744 |
光大品质生活混合A |
0.7011 |
0.7011 |
0.7025 |
0.7025 |
-0.0014 |
-0.20% |
2023-08-30 |
012744 |
光大品质生活混合A |
0.7025 |
0.7025 |
0.7038 |
0.7038 |
-0.0013 |
-0.18% |
2023-08-29 |
012744 |
光大品质生活混合A |
0.7038 |
0.7038 |
0.6977 |
0.6977 |
0.0061 |
0.87% |
2023-08-28 |
012744 |
光大品质生活混合A |
0.6977 |
0.6977 |
0.6928 |
0.6928 |
0.0049 |
0.71% |
2023-08-25 |
012744 |
光大品质生活混合A |
0.6928 |
0.6928 |
0.6902 |
0.6902 |
0.0026 |
0.38% |
2023-08-24 |
012744 |
光大品质生活混合A |
0.6902 |
0.6902 |
0.6840 |
0.6840 |
0.0062 |
0.91% |
2023-08-23 |
012744 |
光大品质生活混合A |
0.6840 |
0.6840 |
0.6916 |
0.6916 |
-0.0076 |
-1.10% |
2023-08-22 |
012744 |
光大品质生活混合A |
0.6916 |
0.6916 |
0.6832 |
0.6832 |
0.0084 |
1.23% |
2023-08-21 |
012744 |
光大品质生活混合A |
0.6832 |
0.6832 |
0.6892 |
0.6892 |
-0.0060 |
-0.87% |
2023-08-18 |
012744 |
光大品质生活混合A |
0.6892 |
0.6892 |
0.7021 |
0.7021 |
-0.0129 |
-1.84% |
2023-08-17 |
012744 |
光大品质生活混合A |
0.7021 |
0.7021 |
0.6998 |
0.6998 |
0.0023 |
0.33% |
2023-08-16 |
012744 |
光大品质生活混合A |
0.6998 |
0.6998 |
0.7024 |
0.7024 |
-0.0026 |
-0.37% |
2023-08-15 |
012744 |
光大品质生活混合A |
0.7024 |
0.7024 |
0.7050 |
0.7050 |
-0.0026 |
-0.37% |
2023-08-14 |
012744 |
光大品质生活混合A |
0.7050 |
0.7050 |
0.7097 |
0.7097 |
-0.0047 |
-0.66% |
2023-08-11 |
012744 |
光大品质生活混合A |
0.7097 |
0.7097 |
0.7166 |
0.7166 |
-0.0069 |
-0.96% |
2023-08-10 |
012744 |
光大品质生活混合A |
0.7166 |
0.7166 |
0.7163 |
0.7163 |
0.0003 |
0.04% |
2023-08-09 |
012744 |
光大品质生活混合A |
0.7163 |
0.7163 |
0.7166 |
0.7166 |
-0.0003 |
-0.04% |
2023-08-08 |
012744 |
光大品质生活混合A |
0.7166 |
0.7166 |
0.7222 |
0.7222 |
-0.0056 |
-0.78% |
2023-08-07 |
012744 |
光大品质生活混合A |
0.7222 |
0.7222 |
0.7314 |
0.7314 |
-0.0092 |
-1.26% |
2023-08-04 |
012744 |
光大品质生活混合A |
0.7314 |
0.7314 |
0.7306 |
0.7306 |
0.0008 |
0.11% |
2023-08-03 |
012744 |
光大品质生活混合A |
0.7306 |
0.7306 |
0.7246 |
0.7246 |
0.0060 |
0.83% |
2023-08-02 |
012744 |
光大品质生活混合A |
0.7246 |
0.7246 |
0.7275 |
0.7275 |
-0.0029 |
-0.40% |
2023-08-01 |
012744 |
光大品质生活混合A |
0.7275 |
0.7275 |
0.7341 |
0.7341 |
-0.0066 |
-0.90% |
2023-07-31 |
012744 |
光大品质生活混合A |
0.7341 |
0.7341 |
0.7331 |
0.7331 |
0.0010 |
0.14% |
2023-07-28 |
012744 |
光大品质生活混合A |
0.7331 |
0.7331 |
0.7203 |
0.7203 |
0.0128 |
1.78% |
2023-07-27 |
012744 |
光大品质生活混合A |
0.7203 |
0.7203 |
0.7170 |
0.7170 |
0.0033 |
0.46% |
2023-07-26 |
012744 |
光大品质生活混合A |
0.7170 |
0.7170 |
0.7146 |
0.7146 |
0.0024 |
0.34% |
2023-07-25 |
012744 |
光大品质生活混合A |
0.7146 |
0.7146 |
0.6870 |
0.6870 |
0.0276 |
4.02% |
2023-07-24 |
012744 |
光大品质生活混合A |
0.6870 |
0.6870 |
0.6961 |
0.6961 |
-0.0091 |
-1.31% |
2023-07-21 |
012744 |
光大品质生活混合A |
0.6961 |
0.6961 |
0.6913 |
0.6913 |
0.0048 |
0.69% |
2023-07-20 |
012744 |
光大品质生活混合A |
0.6913 |
0.6913 |
0.6897 |
0.6897 |
0.0016 |
0.23% |
2023-07-19 |
012744 |
光大品质生活混合A |
0.6897 |
0.6897 |
0.6880 |
0.6880 |
0.0017 |
0.25% |
2023-07-18 |
012744 |
光大品质生活混合A |
0.6880 |
0.6880 |
0.6936 |
0.6936 |
-0.0056 |
-0.81% |
2023-07-17 |
012744 |
光大品质生活混合A |
0.6936 |
0.6936 |
0.6964 |
0.6964 |
-0.0028 |
-0.40% |
2023-07-14 |
012744 |
光大品质生活混合A |
0.6964 |
0.6964 |
0.6966 |
0.6966 |
-0.0002 |
-0.03% |
2023-07-13 |
012744 |
光大品质生活混合A |
0.6966 |
0.6966 |
0.6843 |
0.6843 |
0.0123 |
1.80% |
2023-07-12 |
012744 |
光大品质生活混合A |
0.6843 |
0.6843 |
0.6877 |
0.6877 |
-0.0034 |
-0.49% |
2023-07-11 |
012744 |
光大品质生活混合A |
0.6877 |
0.6877 |
0.6796 |
0.6796 |
0.0081 |
1.19% |
2023-07-10 |
012744 |
光大品质生活混合A |
0.6796 |
0.6796 |
0.6787 |
0.6787 |
0.0009 |
0.13% |
2023-07-07 |
012744 |
光大品质生活混合A |
0.6787 |
0.6787 |
0.6829 |
0.6829 |
-0.0042 |
-0.62% |
2023-07-06 |
012744 |
光大品质生活混合A |
0.6829 |
0.6829 |
0.6915 |
0.6915 |
-0.0086 |
-1.24% |
2023-07-05 |
012744 |
光大品质生活混合A |
0.6915 |
0.6915 |
0.6973 |
0.6973 |
-0.0058 |
-0.83% |
2023-07-04 |
012744 |
光大品质生活混合A |
0.6973 |
0.6973 |
0.6945 |
0.6945 |
0.0028 |
0.40% |
2023-07-03 |
012744 |
光大品质生活混合A |
0.6945 |
0.6945 |
0.6890 |
0.6890 |
0.0055 |
0.80% |
2023-06-30 |
012744 |
光大品质生活混合A |
0.6890 |
0.6890 |
0.6820 |
0.6820 |
0.0070 |
1.03% |
2023-06-29 |
012744 |
光大品质生活混合A |
0.6820 |
0.6820 |
0.6892 |
0.6892 |
-0.0072 |
-1.04% |
2023-06-28 |
012744 |
光大品质生活混合A |
0.6892 |
0.6892 |
0.6903 |
0.6903 |
-0.0011 |
-0.16% |
2023-06-27 |
012744 |
光大品质生活混合A |
0.6903 |
0.6903 |
0.6767 |
0.6767 |
0.0136 |
2.01% |
2023-06-26 |
012744 |
光大品质生活混合A |
0.6767 |
0.6767 |
0.6876 |
0.6876 |
-0.0109 |
-1.59% |
2023-06-21 |
012744 |
光大品质生活混合A |
0.6876 |
0.6876 |
0.6968 |
0.6968 |
-0.0092 |
-1.32% |
2023-06-20 |
012744 |
光大品质生活混合A |
0.6968 |
0.6968 |
0.7069 |
0.7069 |
-0.0101 |
-1.43% |
2023-06-19 |
012744 |
光大品质生活混合A |
0.7069 |
0.7069 |
0.7193 |
0.7193 |
-0.0124 |
-1.72% |
2023-06-16 |
012744 |
光大品质生活混合A |
0.7193 |
0.7193 |
0.7177 |
0.7177 |
0.0016 |
0.22% |
2023-06-15 |
012744 |
光大品质生活混合A |
0.7177 |
0.7177 |
0.7112 |
0.7112 |
0.0065 |
0.91% |
2023-06-14 |
012744 |
光大品质生活混合A |
0.7112 |
0.7112 |
0.7079 |
0.7079 |
0.0033 |
0.47% |
2023-06-13 |
012744 |
光大品质生活混合A |
0.7079 |
0.7079 |
0.7036 |
0.7036 |
0.0043 |
0.61% |
2023-06-12 |
012744 |
光大品质生活混合A |
0.7036 |
0.7036 |
0.7000 |
0.7000 |
0.0036 |
0.51% |
2023-06-09 |
012744 |
光大品质生活混合A |
0.7000 |
0.7000 |
0.6970 |
0.6970 |
0.0030 |
0.43% |
2023-06-08 |
012744 |
光大品质生活混合A |
0.6970 |
0.6970 |
0.6885 |
0.6885 |
0.0085 |
1.23% |
2023-06-07 |
012744 |
光大品质生活混合A |
0.6885 |
0.6885 |
0.6903 |
0.6903 |
-0.0018 |
-0.26% |
2023-06-06 |
012744 |
光大品质生活混合A |
0.6903 |
0.6903 |
0.6852 |
0.6852 |
0.0051 |
0.74% |
2023-06-05 |
012744 |
光大品质生活混合A |
0.6852 |
0.6852 |
0.6895 |
0.6895 |
-0.0043 |
-0.62% |
2023-06-02 |
012744 |
光大品质生活混合A |
0.6895 |
0.6895 |
0.6670 |
0.6670 |
0.0225 |
3.37% |
2023-06-01 |
012744 |
光大品质生活混合A |
0.6670 |
0.6670 |
0.6659 |
0.6659 |
0.0011 |
0.17% |
2023-05-31 |
012744 |
光大品质生活混合A |
0.6659 |
0.6659 |
0.6774 |
0.6774 |
-0.0115 |
-1.70% |
2023-05-30 |
012744 |
光大品质生活混合A |
0.6774 |
0.6774 |
0.6790 |
0.6790 |
-0.0016 |
-0.24% |
2023-05-29 |
012744 |
光大品质生活混合A |
0.6790 |
0.6790 |
0.6875 |
0.6875 |
-0.0085 |
-1.24% |
2023-05-26 |
012744 |
光大品质生活混合A |
0.6875 |
0.6875 |
0.6849 |
0.6849 |
0.0026 |
0.38% |
2023-05-25 |
012744 |
光大品质生活混合A |
0.6849 |
0.6849 |
0.6926 |
0.6926 |
-0.0077 |
-1.11% |
2023-05-24 |
012744 |
光大品质生活混合A |
0.6926 |
0.6926 |
0.7009 |
0.7009 |
-0.0083 |
-1.18% |
2023-05-23 |
012744 |
光大品质生活混合A |
0.7009 |
0.7009 |
0.7064 |
0.7064 |
-0.0055 |
-0.78% |
2023-05-22 |
012744 |
光大品质生活混合A |
0.7064 |
0.7064 |
0.7017 |
0.7017 |
0.0047 |
0.67% |
2023-05-19 |
012744 |
光大品质生活混合A |
0.7017 |
0.7017 |
0.6968 |
0.6968 |
0.0049 |
0.70% |
2023-05-18 |
012744 |
光大品质生活混合A |
0.6968 |
0.6968 |
0.6956 |
0.6956 |
0.0012 |
0.17% |
2023-05-17 |
012744 |
光大品质生活混合A |
0.6956 |
0.6956 |
0.7040 |
0.7040 |
-0.0084 |
-1.19% |
2023-05-16 |
012744 |
光大品质生活混合A |
0.7040 |
0.7040 |
0.7100 |
0.7100 |
-0.0060 |
-0.85% |
2023-05-15 |
012744 |
光大品质生活混合A |
0.7100 |
0.7100 |
0.7037 |
0.7037 |
0.0063 |
0.90% |
2023-05-12 |
012744 |
光大品质生活混合A |
0.7037 |
0.7037 |
0.7100 |
0.7100 |
-0.0063 |
-0.89% |
2023-05-11 |
012744 |
光大品质生活混合A |
0.7100 |
0.7100 |
0.7140 |
0.7140 |
-0.0040 |
-0.56% |
2023-05-10 |
012744 |
光大品质生活混合A |
0.7140 |
0.7140 |
0.7204 |
0.7204 |
-0.0064 |
-0.89% |
2023-05-09 |
012744 |
光大品质生活混合A |
0.7204 |
0.7204 |
0.7262 |
0.7262 |
-0.0058 |
-0.80% |
2023-05-08 |
012744 |
光大品质生活混合A |
0.7262 |
0.7262 |
0.7297 |
0.7297 |
-0.0035 |
-0.48% |
2023-05-05 |
012744 |
光大品质生活混合A |
0.7297 |
0.7297 |
0.7207 |
0.7207 |
0.0090 |
1.25% |
2023-05-04 |
012744 |
光大品质生活混合A |
0.7207 |
0.7207 |
0.7253 |
0.7253 |
-0.0046 |
-0.63% |
2023-04-28 |
012744 |
光大品质生活混合A |
0.7253 |
0.7253 |
0.7212 |
0.7212 |
0.0041 |
0.57% |
2023-04-27 |
012744 |
光大品质生活混合A |
0.7212 |
0.7212 |
0.7199 |
0.7199 |
0.0013 |
0.18% |
2023-04-26 |
012744 |
光大品质生活混合A |
0.7199 |
0.7199 |
0.7147 |
0.7147 |
0.0052 |
0.73% |