鑫元专精特新混合A基金净值查询(015071)
今天最新净值
0.5087
0.0091 1.8200%
2024-04-26
盘中实时估值(仅供参考)
0.5087
0.0091 1.8214%
- 累计净值:0.5087
- 成立日期:2022-06-17
- 基金类型:
- 成立份额:
- 最近份额:3.4393亿
- 最近资产:
- 基金公司:鑫元基金
- 基金经理:周颖 罗杰
近一年,鑫元专精特新混合A(015071)基金累计收益率-31.36%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
015071 |
鑫元专精特新混合A |
0.5087 |
0.5087 |
0.4996 |
0.4996 |
0.0091 |
1.82% |
2024-04-25 |
015071 |
鑫元专精特新混合A |
0.4996 |
0.4996 |
0.5004 |
0.5004 |
-0.0008 |
-0.16% |
2024-04-24 |
015071 |
鑫元专精特新混合A |
0.5004 |
0.5004 |
0.4980 |
0.4980 |
0.0024 |
0.48% |
2024-04-23 |
015071 |
鑫元专精特新混合A |
0.4980 |
0.4980 |
0.5000 |
0.5000 |
-0.0020 |
-0.40% |
2024-04-22 |
015071 |
鑫元专精特新混合A |
0.5000 |
0.5000 |
0.5033 |
0.5033 |
-0.0033 |
-0.66% |
2024-04-19 |
015071 |
鑫元专精特新混合A |
0.5033 |
0.5033 |
0.5088 |
0.5088 |
-0.0055 |
-1.08% |
2024-04-18 |
015071 |
鑫元专精特新混合A |
0.5088 |
0.5088 |
0.5042 |
0.5042 |
0.0046 |
0.91% |
2024-04-17 |
015071 |
鑫元专精特新混合A |
0.5042 |
0.5042 |
0.4971 |
0.4971 |
0.0071 |
1.43% |
2024-04-16 |
015071 |
鑫元专精特新混合A |
0.4971 |
0.4971 |
0.5039 |
0.5039 |
-0.0068 |
-1.35% |
2024-04-15 |
015071 |
鑫元专精特新混合A |
0.5039 |
0.5039 |
0.5058 |
0.5058 |
-0.0019 |
-0.38% |
|
2024-04-12 |
015071 |
鑫元专精特新混合A |
0.5058 |
0.5058 |
0.4996 |
0.4996 |
0.0062 |
1.24% |
2024-04-11 |
015071 |
鑫元专精特新混合A |
0.4996 |
0.4996 |
0.4958 |
0.4958 |
0.0038 |
0.77% |
2024-04-10 |
015071 |
鑫元专精特新混合A |
0.4958 |
0.4958 |
0.5016 |
0.5016 |
-0.0058 |
-1.16% |
2024-04-09 |
015071 |
鑫元专精特新混合A |
0.5016 |
0.5016 |
0.4974 |
0.4974 |
0.0042 |
0.84% |
2024-04-08 |
015071 |
鑫元专精特新混合A |
0.4974 |
0.4974 |
0.5059 |
0.5059 |
-0.0085 |
-1.68% |
2024-04-03 |
015071 |
鑫元专精特新混合A |
0.5059 |
0.5059 |
0.5165 |
0.5165 |
-0.0106 |
-2.05% |
2024-04-02 |
015071 |
鑫元专精特新混合A |
0.5165 |
0.5165 |
0.5227 |
0.5227 |
-0.0062 |
-1.19% |
2024-04-01 |
015071 |
鑫元专精特新混合A |
0.5227 |
0.5227 |
0.5156 |
0.5156 |
0.0071 |
1.38% |
2024-03-29 |
015071 |
鑫元专精特新混合A |
0.5156 |
0.5156 |
0.5135 |
0.5135 |
0.0021 |
0.41% |
2024-03-28 |
015071 |
鑫元专精特新混合A |
0.5135 |
0.5135 |
0.5052 |
0.5052 |
0.0083 |
1.64% |
2024-03-27 |
015071 |
鑫元专精特新混合A |
0.5052 |
0.5052 |
0.5228 |
0.5228 |
-0.0176 |
-3.37% |
2024-03-26 |
015071 |
鑫元专精特新混合A |
0.5228 |
0.5228 |
0.5291 |
0.5291 |
-0.0063 |
-1.19% |
2024-03-25 |
015071 |
鑫元专精特新混合A |
0.5291 |
0.5291 |
0.5466 |
0.5466 |
-0.0175 |
-3.20% |
2024-03-22 |
015071 |
鑫元专精特新混合A |
0.5466 |
0.5466 |
0.5498 |
0.5498 |
-0.0032 |
-0.58% |
2024-03-21 |
015071 |
鑫元专精特新混合A |
0.5498 |
0.5498 |
0.5543 |
0.5543 |
-0.0045 |
-0.81% |
|
2024-03-20 |
015071 |
鑫元专精特新混合A |
0.5543 |
0.5543 |
0.5540 |
0.5540 |
0.0003 |
0.05% |
2024-03-19 |
015071 |
鑫元专精特新混合A |
0.5540 |
0.5540 |
0.5576 |
0.5576 |
-0.0036 |
-0.65% |
2024-03-18 |
015071 |
鑫元专精特新混合A |
0.5576 |
0.5576 |
0.5473 |
0.5473 |
0.0103 |
1.88% |
2024-03-15 |
015071 |
鑫元专精特新混合A |
0.5473 |
0.5473 |
0.5403 |
0.5403 |
0.0070 |
1.30% |
2024-03-14 |
015071 |
鑫元专精特新混合A |
0.5403 |
0.5403 |
0.5415 |
0.5415 |
-0.0012 |
-0.22% |
2024-03-13 |
015071 |
鑫元专精特新混合A |
0.5415 |
0.5415 |
0.5374 |
0.5374 |
0.0041 |
0.76% |
2024-03-12 |
015071 |
鑫元专精特新混合A |
0.5374 |
0.5374 |
0.5335 |
0.5335 |
0.0039 |
0.73% |
2024-03-11 |
015071 |
鑫元专精特新混合A |
0.5335 |
0.5335 |
0.5243 |
0.5243 |
0.0092 |
1.75% |
2024-03-08 |
015071 |
鑫元专精特新混合A |
0.5243 |
0.5243 |
0.5142 |
0.5142 |
0.0101 |
1.96% |
2024-03-07 |
015071 |
鑫元专精特新混合A |
0.5142 |
0.5142 |
0.5242 |
0.5242 |
-0.0100 |
-1.91% |
2024-03-06 |
015071 |
鑫元专精特新混合A |
0.5242 |
0.5242 |
0.5215 |
0.5215 |
0.0027 |
0.52% |
2024-03-05 |
015071 |
鑫元专精特新混合A |
0.5215 |
0.5215 |
0.5293 |
0.5293 |
-0.0078 |
-1.47% |
2024-03-04 |
015071 |
鑫元专精特新混合A |
0.5293 |
0.5293 |
0.5291 |
0.5291 |
0.0002 |
0.04% |
2024-03-01 |
015071 |
鑫元专精特新混合A |
0.5291 |
0.5291 |
0.5179 |
0.5179 |
0.0112 |
2.16% |
2024-02-29 |
015071 |
鑫元专精特新混合A |
0.5179 |
0.5179 |
0.4955 |
0.4955 |
0.0224 |
4.52% |
2024-02-28 |
015071 |
鑫元专精特新混合A |
0.4955 |
0.4955 |
0.5325 |
0.5325 |
-0.0370 |
-6.95% |
2024-02-27 |
015071 |
鑫元专精特新混合A |
0.5325 |
0.5325 |
0.5135 |
0.5135 |
0.0190 |
3.70% |
2024-02-26 |
015071 |
鑫元专精特新混合A |
0.5135 |
0.5135 |
0.5053 |
0.5053 |
0.0082 |
1.62% |
2024-02-23 |
015071 |
鑫元专精特新混合A |
0.5053 |
0.5053 |
0.5001 |
0.5001 |
0.0052 |
1.04% |
2024-02-22 |
015071 |
鑫元专精特新混合A |
0.5001 |
0.5001 |
0.4937 |
0.4937 |
0.0064 |
1.30% |
2024-02-21 |
015071 |
鑫元专精特新混合A |
0.4937 |
0.4937 |
0.4934 |
0.4934 |
0.0003 |
0.06% |
2024-02-20 |
015071 |
鑫元专精特新混合A |
0.4934 |
0.4934 |
0.4937 |
0.4937 |
-0.0003 |
-0.06% |
2024-02-19 |
015071 |
鑫元专精特新混合A |
0.4937 |
0.4937 |
0.4877 |
0.4877 |
0.0060 |
1.23% |
2024-02-08 |
015071 |
鑫元专精特新混合A |
0.4877 |
0.4877 |
0.4612 |
0.4612 |
0.0265 |
5.75% |
2024-02-07 |
015071 |
鑫元专精特新混合A |
0.4612 |
0.4612 |
0.4576 |
0.4576 |
0.0036 |
0.79% |
2024-02-06 |
015071 |
鑫元专精特新混合A |
0.4576 |
0.4576 |
0.4336 |
0.4336 |
0.0240 |
5.54% |
2024-02-05 |
015071 |
鑫元专精特新混合A |
0.4336 |
0.4336 |
0.4643 |
0.4643 |
-0.0307 |
-6.61% |
2024-02-02 |
015071 |
鑫元专精特新混合A |
0.4643 |
0.4643 |
0.4850 |
0.4850 |
-0.0207 |
-4.27% |
2024-02-01 |
015071 |
鑫元专精特新混合A |
0.4850 |
0.4850 |
0.4918 |
0.4918 |
-0.0068 |
-1.38% |
2024-01-31 |
015071 |
鑫元专精特新混合A |
0.4918 |
0.4918 |
0.5096 |
0.5096 |
-0.0178 |
-3.49% |
2024-01-30 |
015071 |
鑫元专精特新混合A |
0.5096 |
0.5096 |
0.5196 |
0.5196 |
-0.0100 |
-1.92% |
2024-01-29 |
015071 |
鑫元专精特新混合A |
0.5196 |
0.5196 |
0.5401 |
0.5401 |
-0.0205 |
-3.80% |
2024-01-26 |
015071 |
鑫元专精特新混合A |
0.5401 |
0.5401 |
0.5527 |
0.5527 |
-0.0126 |
-2.28% |
2024-01-25 |
015071 |
鑫元专精特新混合A |
0.5527 |
0.5527 |
0.5398 |
0.5398 |
0.0129 |
2.39% |
2024-01-24 |
015071 |
鑫元专精特新混合A |
0.5398 |
0.5398 |
0.5441 |
0.5441 |
-0.0043 |
-0.79% |
2024-01-23 |
015071 |
鑫元专精特新混合A |
0.5441 |
0.5441 |
0.5382 |
0.5382 |
0.0059 |
1.10% |
2024-01-22 |
015071 |
鑫元专精特新混合A |
0.5382 |
0.5382 |
0.5680 |
0.5680 |
-0.0298 |
-5.25% |
2024-01-19 |
015071 |
鑫元专精特新混合A |
0.5680 |
0.5680 |
0.5745 |
0.5745 |
-0.0065 |
-1.13% |
2024-01-18 |
015071 |
鑫元专精特新混合A |
0.5745 |
0.5745 |
0.5709 |
0.5709 |
0.0036 |
0.63% |
2024-01-17 |
015071 |
鑫元专精特新混合A |
0.5709 |
0.5709 |
0.5930 |
0.5930 |
-0.0221 |
-3.73% |
2024-01-16 |
015071 |
鑫元专精特新混合A |
0.5930 |
0.5930 |
0.5930 |
0.5930 |
0.0000 |
0.00% |
2024-01-15 |
015071 |
鑫元专精特新混合A |
0.5930 |
0.5930 |
0.6022 |
0.6022 |
-0.0092 |
-1.53% |
2024-01-12 |
015071 |
鑫元专精特新混合A |
0.6022 |
0.6022 |
0.6134 |
0.6134 |
-0.0112 |
-1.83% |
2024-01-11 |
015071 |
鑫元专精特新混合A |
0.6134 |
0.6134 |
0.6016 |
0.6016 |
0.0118 |
1.96% |
2024-01-10 |
015071 |
鑫元专精特新混合A |
0.6016 |
0.6016 |
0.6069 |
0.6069 |
-0.0053 |
-0.87% |
2024-01-09 |
015071 |
鑫元专精特新混合A |
0.6069 |
0.6069 |
0.6075 |
0.6075 |
-0.0006 |
-0.10% |
2024-01-08 |
015071 |
鑫元专精特新混合A |
0.6075 |
0.6075 |
0.6239 |
0.6239 |
-0.0164 |
-2.63% |
2024-01-05 |
015071 |
鑫元专精特新混合A |
0.6239 |
0.6239 |
0.6421 |
0.6421 |
-0.0182 |
-2.83% |
2024-01-04 |
015071 |
鑫元专精特新混合A |
0.6421 |
0.6421 |
0.6469 |
0.6469 |
-0.0048 |
-0.74% |
2024-01-03 |
015071 |
鑫元专精特新混合A |
0.6469 |
0.6469 |
0.6631 |
0.6631 |
-0.0162 |
-2.44% |
2024-01-02 |
015071 |
鑫元专精特新混合A |
0.6631 |
0.6631 |
0.6724 |
0.6724 |
-0.0093 |
-1.38% |
2023-12-29 |
015071 |
鑫元专精特新混合A |
0.6724 |
0.6724 |
0.6600 |
0.6600 |
0.0124 |
1.88% |
2023-12-28 |
015071 |
鑫元专精特新混合A |
0.6600 |
0.6600 |
0.6471 |
0.6471 |
0.0129 |
1.99% |
2023-12-27 |
015071 |
鑫元专精特新混合A |
0.6471 |
0.6471 |
0.6397 |
0.6397 |
0.0074 |
1.16% |
2023-12-26 |
015071 |
鑫元专精特新混合A |
0.6397 |
0.6397 |
0.6523 |
0.6523 |
-0.0126 |
-1.93% |
2023-12-25 |
015071 |
鑫元专精特新混合A |
0.6523 |
0.6523 |
0.6454 |
0.6454 |
0.0069 |
1.07% |
2023-12-22 |
015071 |
鑫元专精特新混合A |
0.6454 |
0.6454 |
0.6489 |
0.6489 |
-0.0035 |
-0.54% |
2023-12-21 |
015071 |
鑫元专精特新混合A |
0.6489 |
0.6489 |
0.6672 |
0.6672 |
-0.0183 |
-2.74% |
2023-12-20 |
015071 |
鑫元专精特新混合A |
0.6672 |
0.6672 |
0.6671 |
0.6671 |
0.0001 |
0.01% |
2023-12-19 |
015071 |
鑫元专精特新混合A |
0.6671 |
0.6671 |
0.6698 |
0.6698 |
-0.0027 |
-0.40% |
2023-12-18 |
015071 |
鑫元专精特新混合A |
0.6698 |
0.6698 |
0.6693 |
0.6693 |
0.0005 |
0.07% |
2023-12-15 |
015071 |
鑫元专精特新混合A |
0.6693 |
0.6693 |
0.6761 |
0.6761 |
-0.0068 |
-1.01% |
2023-12-14 |
015071 |
鑫元专精特新混合A |
0.6761 |
0.6761 |
0.6798 |
0.6798 |
-0.0037 |
-0.54% |
2023-12-13 |
015071 |
鑫元专精特新混合A |
0.6798 |
0.6798 |
0.6703 |
0.6703 |
0.0095 |
1.42% |
2023-12-12 |
015071 |
鑫元专精特新混合A |
0.6703 |
0.6703 |
0.6599 |
0.6599 |
0.0104 |
1.58% |
2023-12-11 |
015071 |
鑫元专精特新混合A |
0.6599 |
0.6599 |
0.6510 |
0.6510 |
0.0089 |
1.37% |
2023-12-08 |
015071 |
鑫元专精特新混合A |
0.6510 |
0.6510 |
0.6483 |
0.6483 |
0.0027 |
0.42% |
2023-12-07 |
015071 |
鑫元专精特新混合A |
0.6483 |
0.6483 |
0.6467 |
0.6467 |
0.0016 |
0.25% |
2023-12-06 |
015071 |
鑫元专精特新混合A |
0.6467 |
0.6467 |
0.6502 |
0.6502 |
-0.0035 |
-0.54% |
2023-12-05 |
015071 |
鑫元专精特新混合A |
0.6502 |
0.6502 |
0.6537 |
0.6537 |
-0.0035 |
-0.54% |
2023-12-04 |
015071 |
鑫元专精特新混合A |
0.6537 |
0.6537 |
0.6608 |
0.6608 |
-0.0071 |
-1.07% |
2023-12-01 |
015071 |
鑫元专精特新混合A |
0.6608 |
0.6608 |
0.6641 |
0.6641 |
-0.0033 |
-0.50% |
2023-11-30 |
015071 |
鑫元专精特新混合A |
0.6641 |
0.6641 |
0.6714 |
0.6714 |
-0.0073 |
-1.09% |
2023-11-29 |
015071 |
鑫元专精特新混合A |
0.6714 |
0.6714 |
0.6677 |
0.6677 |
0.0037 |
0.55% |
2023-11-28 |
015071 |
鑫元专精特新混合A |
0.6677 |
0.6677 |
0.6630 |
0.6630 |
0.0047 |
0.71% |
2023-11-27 |
015071 |
鑫元专精特新混合A |
0.6630 |
0.6630 |
0.6540 |
0.6540 |
0.0090 |
1.38% |
2023-11-24 |
015071 |
鑫元专精特新混合A |
0.6540 |
0.6540 |
0.6660 |
0.6660 |
-0.0120 |
-1.80% |
2023-11-23 |
015071 |
鑫元专精特新混合A |
0.6660 |
0.6660 |
0.6570 |
0.6570 |
0.0090 |
1.37% |
2023-11-22 |
015071 |
鑫元专精特新混合A |
0.6570 |
0.6570 |
0.6725 |
0.6725 |
-0.0155 |
-2.30% |
2023-11-20 |
015071 |
鑫元专精特新混合A |
0.6861 |
0.6861 |
0.6719 |
0.6719 |
0.0142 |
2.11% |
2023-11-17 |
015071 |
鑫元专精特新混合A |
0.6719 |
0.6719 |
0.6648 |
0.6648 |
0.0071 |
1.07% |
2023-11-16 |
015071 |
鑫元专精特新混合A |
0.6648 |
0.6648 |
0.6743 |
0.6743 |
-0.0095 |
-1.41% |
2023-11-15 |
015071 |
鑫元专精特新混合A |
0.6743 |
0.6743 |
0.6710 |
0.6710 |
0.0033 |
0.49% |
2023-11-14 |
015071 |
鑫元专精特新混合A |
0.6710 |
0.6710 |
0.6627 |
0.6627 |
0.0083 |
1.25% |
2023-11-13 |
015071 |
鑫元专精特新混合A |
0.6627 |
0.6627 |
0.6555 |
0.6555 |
0.0072 |
1.10% |
2023-11-10 |
015071 |
鑫元专精特新混合A |
0.6555 |
0.6555 |
0.6547 |
0.6547 |
0.0008 |
0.12% |
2023-11-09 |
015071 |
鑫元专精特新混合A |
0.6547 |
0.6547 |
0.6583 |
0.6583 |
-0.0036 |
-0.55% |
2023-11-08 |
015071 |
鑫元专精特新混合A |
0.6583 |
0.6583 |
0.6547 |
0.6547 |
0.0036 |
0.55% |
2023-11-07 |
015071 |
鑫元专精特新混合A |
0.6547 |
0.6547 |
0.6511 |
0.6511 |
0.0036 |
0.55% |
2023-11-06 |
015071 |
鑫元专精特新混合A |
0.6511 |
0.6511 |
0.6393 |
0.6393 |
0.0118 |
1.85% |
2023-11-03 |
015071 |
鑫元专精特新混合A |
0.6393 |
0.6393 |
0.6279 |
0.6279 |
0.0114 |
1.82% |
2023-11-02 |
015071 |
鑫元专精特新混合A |
0.6279 |
0.6279 |
0.6473 |
0.6473 |
-0.0194 |
-3.00% |
2023-11-01 |
015071 |
鑫元专精特新混合A |
0.6473 |
0.6473 |
0.6425 |
0.6425 |
0.0048 |
0.75% |
2023-10-31 |
015071 |
鑫元专精特新混合A |
0.6425 |
0.6425 |
0.6469 |
0.6469 |
-0.0044 |
-0.68% |
2023-10-30 |
015071 |
鑫元专精特新混合A |
0.6469 |
0.6469 |
0.6299 |
0.6299 |
0.0170 |
2.70% |
2023-10-27 |
015071 |
鑫元专精特新混合A |
0.6299 |
0.6299 |
0.6250 |
0.6250 |
0.0049 |
0.78% |
2023-10-26 |
015071 |
鑫元专精特新混合A |
0.6250 |
0.6250 |
0.6239 |
0.6239 |
0.0011 |
0.18% |
2023-10-25 |
015071 |
鑫元专精特新混合A |
0.6239 |
0.6239 |
0.6232 |
0.6232 |
0.0007 |
0.11% |
2023-10-24 |
015071 |
鑫元专精特新混合A |
0.6232 |
0.6232 |
0.6119 |
0.6119 |
0.0113 |
1.85% |
2023-10-23 |
015071 |
鑫元专精特新混合A |
0.6119 |
0.6119 |
0.6269 |
0.6269 |
-0.0150 |
-2.39% |
2023-10-20 |
015071 |
鑫元专精特新混合A |
0.6269 |
0.6269 |
0.6322 |
0.6322 |
-0.0053 |
-0.84% |
2023-10-19 |
015071 |
鑫元专精特新混合A |
0.6322 |
0.6322 |
0.6376 |
0.6376 |
-0.0054 |
-0.85% |
2023-10-18 |
015071 |
鑫元专精特新混合A |
0.6376 |
0.6376 |
0.6466 |
0.6466 |
-0.0090 |
-1.39% |
2023-10-17 |
015071 |
鑫元专精特新混合A |
0.6466 |
0.6466 |
0.6480 |
0.6480 |
-0.0014 |
-0.22% |
2023-10-16 |
015071 |
鑫元专精特新混合A |
0.6480 |
0.6480 |
0.6587 |
0.6587 |
-0.0107 |
-1.62% |
2023-10-13 |
015071 |
鑫元专精特新混合A |
0.6587 |
0.6587 |
0.6651 |
0.6651 |
-0.0064 |
-0.96% |
2023-10-12 |
015071 |
鑫元专精特新混合A |
0.6651 |
0.6651 |
0.6601 |
0.6601 |
0.0050 |
0.76% |
2023-10-11 |
015071 |
鑫元专精特新混合A |
0.6601 |
0.6601 |
0.6569 |
0.6569 |
0.0032 |
0.49% |
2023-10-10 |
015071 |
鑫元专精特新混合A |
0.6569 |
0.6569 |
0.6589 |
0.6589 |
-0.0020 |
-0.30% |
2023-10-09 |
015071 |
鑫元专精特新混合A |
0.6589 |
0.6589 |
0.6623 |
0.6623 |
-0.0034 |
-0.51% |
2023-09-28 |
015071 |
鑫元专精特新混合A |
0.6623 |
0.6623 |
0.6609 |
0.6609 |
0.0014 |
0.21% |
2023-09-27 |
015071 |
鑫元专精特新混合A |
0.6609 |
0.6609 |
0.6543 |
0.6543 |
0.0066 |
1.01% |
2023-09-26 |
015071 |
鑫元专精特新混合A |
0.6543 |
0.6543 |
0.6590 |
0.6590 |
-0.0047 |
-0.71% |
2023-09-25 |
015071 |
鑫元专精特新混合A |
0.6590 |
0.6590 |
0.6577 |
0.6577 |
0.0013 |
0.20% |
2023-09-22 |
015071 |
鑫元专精特新混合A |
0.6577 |
0.6577 |
0.6448 |
0.6448 |
0.0129 |
2.00% |
2023-09-21 |
015071 |
鑫元专精特新混合A |
0.6448 |
0.6448 |
0.6491 |
0.6491 |
-0.0043 |
-0.66% |
2023-09-20 |
015071 |
鑫元专精特新混合A |
0.6491 |
0.6491 |
0.6594 |
0.6594 |
-0.0103 |
-1.56% |
2023-09-19 |
015071 |
鑫元专精特新混合A |
0.6594 |
0.6594 |
0.6680 |
0.6680 |
-0.0086 |
-1.29% |
2023-09-18 |
015071 |
鑫元专精特新混合A |
0.6680 |
0.6680 |
0.6638 |
0.6638 |
0.0042 |
0.63% |
2023-09-15 |
015071 |
鑫元专精特新混合A |
0.6638 |
0.6638 |
0.6640 |
0.6640 |
-0.0002 |
-0.03% |
2023-09-14 |
015071 |
鑫元专精特新混合A |
0.6640 |
0.6640 |
0.6747 |
0.6747 |
-0.0107 |
-1.59% |
2023-09-13 |
015071 |
鑫元专精特新混合A |
0.6747 |
0.6747 |
0.6857 |
0.6857 |
-0.0110 |
-1.60% |
2023-09-12 |
015071 |
鑫元专精特新混合A |
0.6857 |
0.6857 |
0.6893 |
0.6893 |
-0.0036 |
-0.52% |
2023-09-11 |
015071 |
鑫元专精特新混合A |
0.6893 |
0.6893 |
0.6860 |
0.6860 |
0.0033 |
0.48% |
2023-09-08 |
015071 |
鑫元专精特新混合A |
0.6860 |
0.6860 |
0.6865 |
0.6865 |
-0.0005 |
-0.07% |
2023-09-07 |
015071 |
鑫元专精特新混合A |
0.6865 |
0.6865 |
0.7015 |
0.7015 |
-0.0150 |
-2.14% |
2023-09-06 |
015071 |
鑫元专精特新混合A |
0.7015 |
0.7015 |
0.6936 |
0.6936 |
0.0079 |
1.14% |
2023-09-05 |
015071 |
鑫元专精特新混合A |
0.6936 |
0.6936 |
0.6949 |
0.6949 |
-0.0013 |
-0.19% |
2023-09-04 |
015071 |
鑫元专精特新混合A |
0.6949 |
0.6949 |
0.6919 |
0.6919 |
0.0030 |
0.43% |
2023-09-01 |
015071 |
鑫元专精特新混合A |
0.6919 |
0.6919 |
0.6957 |
0.6957 |
-0.0038 |
-0.55% |
2023-08-31 |
015071 |
鑫元专精特新混合A |
0.6957 |
0.6957 |
0.6976 |
0.6976 |
-0.0019 |
-0.27% |
2023-08-30 |
015071 |
鑫元专精特新混合A |
0.6976 |
0.6976 |
0.6846 |
0.6846 |
0.0130 |
1.90% |
2023-08-29 |
015071 |
鑫元专精特新混合A |
0.6846 |
0.6846 |
0.6519 |
0.6519 |
0.0327 |
5.02% |
2023-08-28 |
015071 |
鑫元专精特新混合A |
0.6519 |
0.6519 |
0.6570 |
0.6570 |
-0.0051 |
-0.78% |
2023-08-25 |
015071 |
鑫元专精特新混合A |
0.6570 |
0.6570 |
0.6788 |
0.6788 |
-0.0218 |
-3.21% |
2023-08-24 |
015071 |
鑫元专精特新混合A |
0.6788 |
0.6788 |
0.6820 |
0.6820 |
-0.0032 |
-0.47% |
2023-08-23 |
015071 |
鑫元专精特新混合A |
0.6820 |
0.6820 |
0.6930 |
0.6930 |
-0.0110 |
-1.59% |
2023-08-22 |
015071 |
鑫元专精特新混合A |
0.6930 |
0.6930 |
0.6918 |
0.6918 |
0.0012 |
0.17% |
2023-08-21 |
015071 |
鑫元专精特新混合A |
0.6918 |
0.6918 |
0.7013 |
0.7013 |
-0.0095 |
-1.35% |
2023-08-18 |
015071 |
鑫元专精特新混合A |
0.7013 |
0.7013 |
0.7043 |
0.7043 |
-0.0030 |
-0.43% |
2023-08-17 |
015071 |
鑫元专精特新混合A |
0.7043 |
0.7043 |
0.6921 |
0.6921 |
0.0122 |
1.76% |
2023-08-16 |
015071 |
鑫元专精特新混合A |
0.6921 |
0.6921 |
0.6999 |
0.6999 |
-0.0078 |
-1.11% |
2023-08-15 |
015071 |
鑫元专精特新混合A |
0.6999 |
0.6999 |
0.7124 |
0.7124 |
-0.0125 |
-1.75% |
2023-08-14 |
015071 |
鑫元专精特新混合A |
0.7124 |
0.7124 |
0.7145 |
0.7145 |
-0.0021 |
-0.29% |
2023-08-11 |
015071 |
鑫元专精特新混合A |
0.7145 |
0.7145 |
0.7237 |
0.7237 |
-0.0092 |
-1.27% |
2023-08-10 |
015071 |
鑫元专精特新混合A |
0.7237 |
0.7237 |
0.7205 |
0.7205 |
0.0032 |
0.44% |
2023-08-09 |
015071 |
鑫元专精特新混合A |
0.7205 |
0.7205 |
0.7288 |
0.7288 |
-0.0083 |
-1.14% |
2023-08-08 |
015071 |
鑫元专精特新混合A |
0.7288 |
0.7288 |
0.7323 |
0.7323 |
-0.0035 |
-0.48% |
2023-08-07 |
015071 |
鑫元专精特新混合A |
0.7323 |
0.7323 |
0.7316 |
0.7316 |
0.0007 |
0.10% |
2023-08-04 |
015071 |
鑫元专精特新混合A |
0.7316 |
0.7316 |
0.7307 |
0.7307 |
0.0009 |
0.12% |
2023-08-03 |
015071 |
鑫元专精特新混合A |
0.7307 |
0.7307 |
0.7305 |
0.7305 |
0.0002 |
0.03% |
2023-08-02 |
015071 |
鑫元专精特新混合A |
0.7305 |
0.7305 |
0.7255 |
0.7255 |
0.0050 |
0.69% |
2023-08-01 |
015071 |
鑫元专精特新混合A |
0.7255 |
0.7255 |
0.7296 |
0.7296 |
-0.0041 |
-0.56% |
2023-07-31 |
015071 |
鑫元专精特新混合A |
0.7296 |
0.7296 |
0.7332 |
0.7332 |
-0.0036 |
-0.49% |
2023-07-28 |
015071 |
鑫元专精特新混合A |
0.7332 |
0.7332 |
0.7328 |
0.7328 |
0.0004 |
0.05% |
2023-07-27 |
015071 |
鑫元专精特新混合A |
0.7328 |
0.7328 |
0.7387 |
0.7387 |
-0.0059 |
-0.80% |
2023-07-26 |
015071 |
鑫元专精特新混合A |
0.7387 |
0.7387 |
0.7483 |
0.7483 |
-0.0096 |
-1.28% |
2023-07-25 |
015071 |
鑫元专精特新混合A |
0.7483 |
0.7483 |
0.7485 |
0.7485 |
-0.0002 |
-0.03% |
2023-07-24 |
015071 |
鑫元专精特新混合A |
0.7485 |
0.7485 |
0.7481 |
0.7481 |
0.0004 |
0.05% |
2023-07-21 |
015071 |
鑫元专精特新混合A |
0.7481 |
0.7481 |
0.7504 |
0.7504 |
-0.0023 |
-0.31% |
2023-07-20 |
015071 |
鑫元专精特新混合A |
0.7504 |
0.7504 |
0.7664 |
0.7664 |
-0.0160 |
-2.09% |
2023-07-19 |
015071 |
鑫元专精特新混合A |
0.7664 |
0.7664 |
0.7731 |
0.7731 |
-0.0067 |
-0.87% |
2023-07-18 |
015071 |
鑫元专精特新混合A |
0.7731 |
0.7731 |
0.7723 |
0.7723 |
0.0008 |
0.10% |
2023-07-17 |
015071 |
鑫元专精特新混合A |
0.7723 |
0.7723 |
0.7749 |
0.7749 |
-0.0026 |
-0.34% |
2023-07-14 |
015071 |
鑫元专精特新混合A |
0.7749 |
0.7749 |
0.7818 |
0.7818 |
-0.0069 |
-0.88% |
2023-07-13 |
015071 |
鑫元专精特新混合A |
0.7818 |
0.7818 |
0.7743 |
0.7743 |
0.0075 |
0.97% |
2023-07-12 |
015071 |
鑫元专精特新混合A |
0.7743 |
0.7743 |
0.7894 |
0.7894 |
-0.0151 |
-1.91% |
2023-07-11 |
015071 |
鑫元专精特新混合A |
0.7894 |
0.7894 |
0.7786 |
0.7786 |
0.0108 |
1.39% |
2023-07-10 |
015071 |
鑫元专精特新混合A |
0.7786 |
0.7786 |
0.7846 |
0.7846 |
-0.0060 |
-0.76% |
2023-07-07 |
015071 |
鑫元专精特新混合A |
0.7846 |
0.7846 |
0.7950 |
0.7950 |
-0.0104 |
-1.31% |
2023-07-06 |
015071 |
鑫元专精特新混合A |
0.7950 |
0.7950 |
0.7888 |
0.7888 |
0.0062 |
0.79% |
2023-07-05 |
015071 |
鑫元专精特新混合A |
0.7888 |
0.7888 |
0.8006 |
0.8006 |
-0.0118 |
-1.47% |
2023-07-04 |
015071 |
鑫元专精特新混合A |
0.8006 |
0.8006 |
0.7897 |
0.7897 |
0.0109 |
1.38% |
2023-07-03 |
015071 |
鑫元专精特新混合A |
0.7897 |
0.7897 |
0.8002 |
0.8002 |
-0.0105 |
-1.31% |
2023-06-30 |
015071 |
鑫元专精特新混合A |
0.8002 |
0.8002 |
0.7780 |
0.7780 |
0.0222 |
2.85% |
2023-06-29 |
015071 |
鑫元专精特新混合A |
0.7780 |
0.7780 |
0.7673 |
0.7673 |
0.0107 |
1.39% |
2023-06-28 |
015071 |
鑫元专精特新混合A |
0.7673 |
0.7673 |
0.7747 |
0.7747 |
-0.0074 |
-0.96% |
2023-06-27 |
015071 |
鑫元专精特新混合A |
0.7747 |
0.7747 |
0.7719 |
0.7719 |
0.0028 |
0.36% |
2023-06-26 |
015071 |
鑫元专精特新混合A |
0.7719 |
0.7719 |
0.7838 |
0.7838 |
-0.0119 |
-1.52% |
2023-06-21 |
015071 |
鑫元专精特新混合A |
0.7838 |
0.7838 |
0.7946 |
0.7946 |
-0.0108 |
-1.36% |
2023-06-20 |
015071 |
鑫元专精特新混合A |
0.7946 |
0.7946 |
0.7905 |
0.7905 |
0.0041 |
0.52% |
2023-06-19 |
015071 |
鑫元专精特新混合A |
0.7905 |
0.7905 |
0.7786 |
0.7786 |
0.0119 |
1.53% |
2023-06-16 |
015071 |
鑫元专精特新混合A |
0.7786 |
0.7786 |
0.7781 |
0.7781 |
0.0005 |
0.06% |
2023-06-15 |
015071 |
鑫元专精特新混合A |
0.7781 |
0.7781 |
0.7679 |
0.7679 |
0.0102 |
1.33% |
2023-06-14 |
015071 |
鑫元专精特新混合A |
0.7679 |
0.7679 |
0.7587 |
0.7587 |
0.0092 |
1.21% |
2023-06-13 |
015071 |
鑫元专精特新混合A |
0.7587 |
0.7587 |
0.7501 |
0.7501 |
0.0086 |
1.15% |
2023-06-12 |
015071 |
鑫元专精特新混合A |
0.7501 |
0.7501 |
0.7426 |
0.7426 |
0.0075 |
1.01% |
2023-06-09 |
015071 |
鑫元专精特新混合A |
0.7426 |
0.7426 |
0.7294 |
0.7294 |
0.0132 |
1.81% |
2023-06-08 |
015071 |
鑫元专精特新混合A |
0.7294 |
0.7294 |
0.7500 |
0.7500 |
-0.0206 |
-2.75% |
2023-06-07 |
015071 |
鑫元专精特新混合A |
0.7500 |
0.7500 |
0.7489 |
0.7489 |
0.0011 |
0.15% |
2023-06-06 |
015071 |
鑫元专精特新混合A |
0.7489 |
0.7489 |
0.7573 |
0.7573 |
-0.0084 |
-1.11% |
2023-06-05 |
015071 |
鑫元专精特新混合A |
0.7573 |
0.7573 |
0.7558 |
0.7558 |
0.0015 |
0.20% |
2023-06-02 |
015071 |
鑫元专精特新混合A |
0.7558 |
0.7558 |
0.7537 |
0.7537 |
0.0021 |
0.28% |
2023-06-01 |
015071 |
鑫元专精特新混合A |
0.7537 |
0.7537 |
0.7474 |
0.7474 |
0.0063 |
0.84% |
2023-05-31 |
015071 |
鑫元专精特新混合A |
0.7474 |
0.7474 |
0.7519 |
0.7519 |
-0.0045 |
-0.60% |
2023-05-30 |
015071 |
鑫元专精特新混合A |
0.7519 |
0.7519 |
0.7492 |
0.7492 |
0.0027 |
0.36% |
2023-05-29 |
015071 |
鑫元专精特新混合A |
0.7492 |
0.7492 |
0.7485 |
0.7485 |
0.0007 |
0.09% |
2023-05-26 |
015071 |
鑫元专精特新混合A |
0.7485 |
0.7485 |
0.7511 |
0.7511 |
-0.0026 |
-0.35% |
2023-05-25 |
015071 |
鑫元专精特新混合A |
0.7511 |
0.7511 |
0.7432 |
0.7432 |
0.0079 |
1.06% |
2023-05-24 |
015071 |
鑫元专精特新混合A |
0.7432 |
0.7432 |
0.7340 |
0.7340 |
0.0092 |
1.25% |
2023-05-23 |
015071 |
鑫元专精特新混合A |
0.7340 |
0.7340 |
0.7414 |
0.7414 |
-0.0074 |
-1.00% |
2023-05-22 |
015071 |
鑫元专精特新混合A |
0.7414 |
0.7414 |
0.7388 |
0.7388 |
0.0026 |
0.35% |
2023-05-19 |
015071 |
鑫元专精特新混合A |
0.7388 |
0.7388 |
0.7353 |
0.7353 |
0.0035 |
0.48% |
2023-05-18 |
015071 |
鑫元专精特新混合A |
0.7353 |
0.7353 |
0.7394 |
0.7394 |
-0.0041 |
-0.55% |
2023-05-17 |
015071 |
鑫元专精特新混合A |
0.7394 |
0.7394 |
0.7327 |
0.7327 |
0.0067 |
0.91% |
2023-05-16 |
015071 |
鑫元专精特新混合A |
0.7327 |
0.7327 |
0.7322 |
0.7322 |
0.0005 |
0.07% |
2023-05-15 |
015071 |
鑫元专精特新混合A |
0.7322 |
0.7322 |
0.7167 |
0.7167 |
0.0155 |
2.16% |
2023-05-12 |
015071 |
鑫元专精特新混合A |
0.7167 |
0.7167 |
0.7303 |
0.7303 |
-0.0136 |
-1.86% |
2023-05-11 |
015071 |
鑫元专精特新混合A |
0.7303 |
0.7303 |
0.7270 |
0.7270 |
0.0033 |
0.45% |
2023-05-10 |
015071 |
鑫元专精特新混合A |
0.7270 |
0.7270 |
0.7049 |
0.7049 |
0.0221 |
3.14% |
2023-05-09 |
015071 |
鑫元专精特新混合A |
0.7049 |
0.7049 |
0.7230 |
0.7230 |
-0.0181 |
-2.50% |
2023-05-08 |
015071 |
鑫元专精特新混合A |
0.7230 |
0.7230 |
0.7182 |
0.7182 |
0.0048 |
0.67% |
2023-05-05 |
015071 |
鑫元专精特新混合A |
0.7182 |
0.7182 |
0.7283 |
0.7283 |
-0.0101 |
-1.39% |
2023-05-04 |
015071 |
鑫元专精特新混合A |
0.7283 |
0.7283 |
0.7392 |
0.7392 |
-0.0109 |
-1.47% |
2023-04-28 |
015071 |
鑫元专精特新混合A |
0.7392 |
0.7392 |
0.7493 |
0.7493 |
-0.0101 |
-1.35% |