兴证全球合瑞混合C基金净值查询(016465)
今天最新净值
0.8000
0.0130 1.6500%
2024-04-26
盘中实时估值(仅供参考)
0.7975
0.0105 1.3318%
- 累计净值:0.8000
- 成立日期:2022-09-07
- 基金类型:
- 成立份额:
- 最近份额:
- 最近资产:
- 基金公司:兴证全球基金
- 基金经理:谢书英
近一年,兴证全球合瑞混合C(016465)基金累计收益率-15.77%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
016465 |
兴证全球合瑞混合C |
0.8000 |
0.8000 |
0.7870 |
0.7870 |
0.0130 |
1.65% |
2024-04-25 |
016465 |
兴证全球合瑞混合C |
0.7870 |
0.7870 |
0.7863 |
0.7863 |
0.0007 |
0.09% |
2024-04-24 |
016465 |
兴证全球合瑞混合C |
0.7863 |
0.7863 |
0.7726 |
0.7726 |
0.0137 |
1.77% |
2024-04-23 |
016465 |
兴证全球合瑞混合C |
0.7726 |
0.7726 |
0.7719 |
0.7719 |
0.0007 |
0.09% |
2024-04-22 |
016465 |
兴证全球合瑞混合C |
0.7719 |
0.7719 |
0.7652 |
0.7652 |
0.0067 |
0.88% |
2024-04-19 |
016465 |
兴证全球合瑞混合C |
0.7652 |
0.7652 |
0.7794 |
0.7794 |
-0.0142 |
-1.82% |
2024-04-18 |
016465 |
兴证全球合瑞混合C |
0.7794 |
0.7794 |
0.7730 |
0.7730 |
0.0064 |
0.83% |
2024-04-17 |
016465 |
兴证全球合瑞混合C |
0.7730 |
0.7730 |
0.7640 |
0.7640 |
0.0090 |
1.18% |
2024-04-16 |
016465 |
兴证全球合瑞混合C |
0.7640 |
0.7640 |
0.7795 |
0.7795 |
-0.0155 |
-1.99% |
2024-04-15 |
016465 |
兴证全球合瑞混合C |
0.7795 |
0.7795 |
0.7714 |
0.7714 |
0.0081 |
1.05% |
|
2024-04-12 |
016465 |
兴证全球合瑞混合C |
0.7714 |
0.7714 |
0.7759 |
0.7759 |
-0.0045 |
-0.58% |
2024-04-11 |
016465 |
兴证全球合瑞混合C |
0.7759 |
0.7759 |
0.7767 |
0.7767 |
-0.0008 |
-0.10% |
2024-04-10 |
016465 |
兴证全球合瑞混合C |
0.7767 |
0.7767 |
0.7830 |
0.7830 |
-0.0063 |
-0.80% |
2024-04-09 |
016465 |
兴证全球合瑞混合C |
0.7830 |
0.7830 |
0.7773 |
0.7773 |
0.0057 |
0.73% |
2024-04-08 |
016465 |
兴证全球合瑞混合C |
0.7773 |
0.7773 |
0.7923 |
0.7923 |
-0.0150 |
-1.89% |
2024-04-03 |
016465 |
兴证全球合瑞混合C |
0.7923 |
0.7923 |
0.8004 |
0.8004 |
-0.0081 |
-1.01% |
2024-04-02 |
016465 |
兴证全球合瑞混合C |
0.8004 |
0.8004 |
0.8042 |
0.8042 |
-0.0038 |
-0.47% |
2024-04-01 |
016465 |
兴证全球合瑞混合C |
0.8042 |
0.8042 |
0.7933 |
0.7933 |
0.0109 |
1.37% |
2024-03-29 |
016465 |
兴证全球合瑞混合C |
0.7933 |
0.7933 |
0.7891 |
0.7891 |
0.0042 |
0.53% |
2024-03-28 |
016465 |
兴证全球合瑞混合C |
0.7891 |
0.7891 |
0.7827 |
0.7827 |
0.0064 |
0.82% |
2024-03-27 |
016465 |
兴证全球合瑞混合C |
0.7827 |
0.7827 |
0.7985 |
0.7985 |
-0.0158 |
-1.98% |
2024-03-26 |
016465 |
兴证全球合瑞混合C |
0.7985 |
0.7985 |
0.8069 |
0.8069 |
-0.0084 |
-1.04% |
2024-03-25 |
016465 |
兴证全球合瑞混合C |
0.8069 |
0.8069 |
0.8138 |
0.8138 |
-0.0069 |
-0.85% |
2024-03-22 |
016465 |
兴证全球合瑞混合C |
0.8138 |
0.8138 |
0.8218 |
0.8218 |
-0.0080 |
-0.97% |
2024-03-21 |
016465 |
兴证全球合瑞混合C |
0.8218 |
0.8218 |
0.8200 |
0.8200 |
0.0018 |
0.22% |
|
2024-03-20 |
016465 |
兴证全球合瑞混合C |
0.8200 |
0.8200 |
0.8206 |
0.8206 |
-0.0006 |
-0.07% |
2024-03-19 |
016465 |
兴证全球合瑞混合C |
0.8206 |
0.8206 |
0.8317 |
0.8317 |
-0.0111 |
-1.33% |
2024-03-18 |
016465 |
兴证全球合瑞混合C |
0.8317 |
0.8317 |
0.8270 |
0.8270 |
0.0047 |
0.57% |
2024-03-15 |
016465 |
兴证全球合瑞混合C |
0.8270 |
0.8270 |
0.8249 |
0.8249 |
0.0021 |
0.25% |
2024-03-14 |
016465 |
兴证全球合瑞混合C |
0.8249 |
0.8249 |
0.8292 |
0.8292 |
-0.0043 |
-0.52% |
2024-03-13 |
016465 |
兴证全球合瑞混合C |
0.8292 |
0.8292 |
0.8285 |
0.8285 |
0.0007 |
0.08% |
2024-03-12 |
016465 |
兴证全球合瑞混合C |
0.8285 |
0.8285 |
0.8166 |
0.8166 |
0.0119 |
1.46% |
2024-03-11 |
016465 |
兴证全球合瑞混合C |
0.8166 |
0.8166 |
0.7988 |
0.7988 |
0.0178 |
2.23% |
2024-03-08 |
016465 |
兴证全球合瑞混合C |
0.7988 |
0.7988 |
0.7902 |
0.7902 |
0.0086 |
1.09% |
2024-03-07 |
016465 |
兴证全球合瑞混合C |
0.7902 |
0.7902 |
0.8062 |
0.8062 |
-0.0160 |
-1.98% |
2024-03-06 |
016465 |
兴证全球合瑞混合C |
0.8062 |
0.8062 |
0.8005 |
0.8005 |
0.0057 |
0.71% |
2024-03-05 |
016465 |
兴证全球合瑞混合C |
0.8005 |
0.8005 |
0.8078 |
0.8078 |
-0.0073 |
-0.90% |
2024-03-04 |
016465 |
兴证全球合瑞混合C |
0.8078 |
0.8078 |
0.8044 |
0.8044 |
0.0034 |
0.42% |
2024-03-01 |
016465 |
兴证全球合瑞混合C |
0.8044 |
0.8044 |
0.7987 |
0.7987 |
0.0057 |
0.71% |
2024-02-29 |
016465 |
兴证全球合瑞混合C |
0.7987 |
0.7987 |
0.7766 |
0.7766 |
0.0221 |
2.85% |
2024-02-28 |
016465 |
兴证全球合瑞混合C |
0.7766 |
0.7766 |
0.7954 |
0.7954 |
-0.0188 |
-2.36% |
2024-02-27 |
016465 |
兴证全球合瑞混合C |
0.7954 |
0.7954 |
0.7820 |
0.7820 |
0.0134 |
1.71% |
2024-02-26 |
016465 |
兴证全球合瑞混合C |
0.7820 |
0.7820 |
0.7783 |
0.7783 |
0.0037 |
0.48% |
2024-02-23 |
016465 |
兴证全球合瑞混合C |
0.7783 |
0.7783 |
0.7741 |
0.7741 |
0.0042 |
0.54% |
2024-02-22 |
016465 |
兴证全球合瑞混合C |
0.7741 |
0.7741 |
0.7706 |
0.7706 |
0.0035 |
0.45% |
2024-02-21 |
016465 |
兴证全球合瑞混合C |
0.7706 |
0.7706 |
0.7599 |
0.7599 |
0.0107 |
1.41% |
2024-02-20 |
016465 |
兴证全球合瑞混合C |
0.7599 |
0.7599 |
0.7613 |
0.7613 |
-0.0014 |
-0.18% |
2024-02-19 |
016465 |
兴证全球合瑞混合C |
0.7613 |
0.7613 |
0.7662 |
0.7662 |
-0.0049 |
-0.64% |
2024-02-08 |
016465 |
兴证全球合瑞混合C |
0.7662 |
0.7662 |
0.7567 |
0.7567 |
0.0095 |
1.26% |
2024-02-07 |
016465 |
兴证全球合瑞混合C |
0.7567 |
0.7567 |
0.7344 |
0.7344 |
0.0223 |
3.04% |
2024-02-06 |
016465 |
兴证全球合瑞混合C |
0.7344 |
0.7344 |
0.6931 |
0.6931 |
0.0413 |
5.96% |
2024-02-05 |
016465 |
兴证全球合瑞混合C |
0.6931 |
0.6931 |
0.6949 |
0.6949 |
-0.0018 |
-0.26% |
2024-02-02 |
016465 |
兴证全球合瑞混合C |
0.6949 |
0.6949 |
0.7099 |
0.7099 |
-0.0150 |
-2.11% |
2024-02-01 |
016465 |
兴证全球合瑞混合C |
0.7099 |
0.7099 |
0.7020 |
0.7020 |
0.0079 |
1.13% |
2024-01-31 |
016465 |
兴证全球合瑞混合C |
0.7020 |
0.7020 |
0.7152 |
0.7152 |
-0.0132 |
-1.85% |
2024-01-30 |
016465 |
兴证全球合瑞混合C |
0.7152 |
0.7152 |
0.7308 |
0.7308 |
-0.0156 |
-2.13% |
2024-01-29 |
016465 |
兴证全球合瑞混合C |
0.7308 |
0.7308 |
0.7393 |
0.7393 |
-0.0085 |
-1.15% |
2024-01-26 |
016465 |
兴证全球合瑞混合C |
0.7393 |
0.7393 |
0.7560 |
0.7560 |
-0.0167 |
-2.21% |
2024-01-25 |
016465 |
兴证全球合瑞混合C |
0.7560 |
0.7560 |
0.7483 |
0.7483 |
0.0077 |
1.03% |
2024-01-24 |
016465 |
兴证全球合瑞混合C |
0.7483 |
0.7483 |
0.7459 |
0.7459 |
0.0024 |
0.32% |
2024-01-23 |
016465 |
兴证全球合瑞混合C |
0.7459 |
0.7459 |
0.7357 |
0.7357 |
0.0102 |
1.39% |
2024-01-22 |
016465 |
兴证全球合瑞混合C |
0.7357 |
0.7357 |
0.7609 |
0.7609 |
-0.0252 |
-3.31% |
2024-01-19 |
016465 |
兴证全球合瑞混合C |
0.7609 |
0.7609 |
0.7677 |
0.7677 |
-0.0068 |
-0.89% |
2024-01-18 |
016465 |
兴证全球合瑞混合C |
0.7677 |
0.7677 |
0.7568 |
0.7568 |
0.0109 |
1.44% |
2024-01-17 |
016465 |
兴证全球合瑞混合C |
0.7568 |
0.7568 |
0.7801 |
0.7801 |
-0.0233 |
-2.99% |
2024-01-16 |
016465 |
兴证全球合瑞混合C |
0.7801 |
0.7801 |
0.7782 |
0.7782 |
0.0019 |
0.24% |
2024-01-15 |
016465 |
兴证全球合瑞混合C |
0.7782 |
0.7782 |
0.7821 |
0.7821 |
-0.0039 |
-0.50% |
2024-01-12 |
016465 |
兴证全球合瑞混合C |
0.7821 |
0.7821 |
0.7826 |
0.7826 |
-0.0005 |
-0.06% |
2024-01-11 |
016465 |
兴证全球合瑞混合C |
0.7826 |
0.7826 |
0.7725 |
0.7725 |
0.0101 |
1.31% |
2024-01-10 |
016465 |
兴证全球合瑞混合C |
0.7725 |
0.7725 |
0.7757 |
0.7757 |
-0.0032 |
-0.41% |
2024-01-09 |
016465 |
兴证全球合瑞混合C |
0.7757 |
0.7757 |
0.7731 |
0.7731 |
0.0026 |
0.34% |
2024-01-08 |
016465 |
兴证全球合瑞混合C |
0.7731 |
0.7731 |
0.7895 |
0.7895 |
-0.0164 |
-2.08% |
2024-01-05 |
016465 |
兴证全球合瑞混合C |
0.7895 |
0.7895 |
0.8007 |
0.8007 |
-0.0112 |
-1.40% |
2024-01-04 |
016465 |
兴证全球合瑞混合C |
0.8007 |
0.8007 |
0.8055 |
0.8055 |
-0.0048 |
-0.60% |
2024-01-03 |
016465 |
兴证全球合瑞混合C |
0.8055 |
0.8055 |
0.8157 |
0.8157 |
-0.0102 |
-1.25% |
2024-01-02 |
016465 |
兴证全球合瑞混合C |
0.8157 |
0.8157 |
0.8268 |
0.8268 |
-0.0111 |
-1.34% |
2023-12-29 |
016465 |
兴证全球合瑞混合C |
0.8268 |
0.8268 |
0.8187 |
0.8187 |
0.0081 |
0.99% |
2023-12-28 |
016465 |
兴证全球合瑞混合C |
0.8187 |
0.8187 |
0.7960 |
0.7960 |
0.0227 |
2.85% |
2023-12-27 |
016465 |
兴证全球合瑞混合C |
0.7960 |
0.7960 |
0.7923 |
0.7923 |
0.0037 |
0.47% |
2023-12-26 |
016465 |
兴证全球合瑞混合C |
0.7923 |
0.7923 |
0.8015 |
0.8015 |
-0.0092 |
-1.15% |
2023-12-25 |
016465 |
兴证全球合瑞混合C |
0.8015 |
0.8015 |
0.7965 |
0.7965 |
0.0050 |
0.63% |
2023-12-22 |
016465 |
兴证全球合瑞混合C |
0.7965 |
0.7965 |
0.8038 |
0.8038 |
-0.0073 |
-0.91% |
2023-12-21 |
016465 |
兴证全球合瑞混合C |
0.8038 |
0.8038 |
0.8004 |
0.8004 |
0.0034 |
0.42% |
2023-12-20 |
016465 |
兴证全球合瑞混合C |
0.8004 |
0.8004 |
0.8105 |
0.8105 |
-0.0101 |
-1.25% |
2023-12-19 |
016465 |
兴证全球合瑞混合C |
0.8105 |
0.8105 |
0.8114 |
0.8114 |
-0.0009 |
-0.11% |
2023-12-18 |
016465 |
兴证全球合瑞混合C |
0.8114 |
0.8114 |
0.8224 |
0.8224 |
-0.0110 |
-1.34% |
2023-12-15 |
016465 |
兴证全球合瑞混合C |
0.8224 |
0.8224 |
0.8228 |
0.8228 |
-0.0004 |
-0.05% |
2023-12-14 |
016465 |
兴证全球合瑞混合C |
0.8228 |
0.8228 |
0.8212 |
0.8212 |
0.0016 |
0.19% |
2023-12-13 |
016465 |
兴证全球合瑞混合C |
0.8212 |
0.8212 |
0.8340 |
0.8340 |
-0.0128 |
-1.53% |
2023-12-12 |
016465 |
兴证全球合瑞混合C |
0.8340 |
0.8340 |
0.8321 |
0.8321 |
0.0019 |
0.23% |
2023-12-11 |
016465 |
兴证全球合瑞混合C |
0.8321 |
0.8321 |
0.8218 |
0.8218 |
0.0103 |
1.25% |
2023-12-08 |
016465 |
兴证全球合瑞混合C |
0.8218 |
0.8218 |
0.8264 |
0.8264 |
-0.0046 |
-0.56% |
2023-12-07 |
016465 |
兴证全球合瑞混合C |
0.8264 |
0.8264 |
0.8306 |
0.8306 |
-0.0042 |
-0.51% |
2023-12-06 |
016465 |
兴证全球合瑞混合C |
0.8306 |
0.8306 |
0.8277 |
0.8277 |
0.0029 |
0.35% |
2023-12-05 |
016465 |
兴证全球合瑞混合C |
0.8277 |
0.8277 |
0.8407 |
0.8407 |
-0.0130 |
-1.55% |
2023-12-04 |
016465 |
兴证全球合瑞混合C |
0.8407 |
0.8407 |
0.8467 |
0.8467 |
-0.0060 |
-0.71% |
2023-12-01 |
016465 |
兴证全球合瑞混合C |
0.8467 |
0.8467 |
0.8524 |
0.8524 |
-0.0057 |
-0.67% |
2023-11-30 |
016465 |
兴证全球合瑞混合C |
0.8524 |
0.8524 |
0.8530 |
0.8530 |
-0.0006 |
-0.07% |
2023-11-29 |
016465 |
兴证全球合瑞混合C |
0.8530 |
0.8530 |
0.8644 |
0.8644 |
-0.0114 |
-1.32% |
2023-11-28 |
016465 |
兴证全球合瑞混合C |
0.8644 |
0.8644 |
0.8622 |
0.8622 |
0.0022 |
0.26% |
2023-11-27 |
016465 |
兴证全球合瑞混合C |
0.8622 |
0.8622 |
0.8658 |
0.8658 |
-0.0036 |
-0.42% |
2023-11-24 |
016465 |
兴证全球合瑞混合C |
0.8658 |
0.8658 |
0.8774 |
0.8774 |
-0.0116 |
-1.32% |
2023-11-23 |
016465 |
兴证全球合瑞混合C |
0.8774 |
0.8774 |
0.8617 |
0.8617 |
0.0157 |
1.82% |
2023-11-22 |
016465 |
兴证全球合瑞混合C |
0.8617 |
0.8617 |
0.8722 |
0.8722 |
-0.0105 |
-1.20% |
2023-11-20 |
016465 |
兴证全球合瑞混合C |
0.8792 |
0.8792 |
0.8715 |
0.8715 |
0.0077 |
0.88% |
2023-11-17 |
016465 |
兴证全球合瑞混合C |
0.8715 |
0.8715 |
0.8701 |
0.8701 |
0.0014 |
0.16% |
2023-11-16 |
016465 |
兴证全球合瑞混合C |
0.8701 |
0.8701 |
0.8806 |
0.8806 |
-0.0105 |
-1.19% |
2023-11-15 |
016465 |
兴证全球合瑞混合C |
0.8806 |
0.8806 |
0.8672 |
0.8672 |
0.0134 |
1.55% |
2023-11-14 |
016465 |
兴证全球合瑞混合C |
0.8672 |
0.8672 |
0.8645 |
0.8645 |
0.0027 |
0.31% |
2023-11-13 |
016465 |
兴证全球合瑞混合C |
0.8645 |
0.8645 |
0.8613 |
0.8613 |
0.0032 |
0.37% |
2023-11-10 |
016465 |
兴证全球合瑞混合C |
0.8613 |
0.8613 |
0.8679 |
0.8679 |
-0.0066 |
-0.76% |
2023-11-09 |
016465 |
兴证全球合瑞混合C |
0.8679 |
0.8679 |
0.8702 |
0.8702 |
-0.0023 |
-0.26% |
2023-11-08 |
016465 |
兴证全球合瑞混合C |
0.8702 |
0.8702 |
0.8726 |
0.8726 |
-0.0024 |
-0.28% |
2023-11-07 |
016465 |
兴证全球合瑞混合C |
0.8726 |
0.8726 |
0.8802 |
0.8802 |
-0.0076 |
-0.86% |
2023-11-06 |
016465 |
兴证全球合瑞混合C |
0.8802 |
0.8802 |
0.8602 |
0.8602 |
0.0200 |
2.33% |
2023-11-03 |
016465 |
兴证全球合瑞混合C |
0.8602 |
0.8602 |
0.8485 |
0.8485 |
0.0117 |
1.38% |
2023-11-02 |
016465 |
兴证全球合瑞混合C |
0.8485 |
0.8485 |
0.8547 |
0.8547 |
-0.0062 |
-0.73% |
2023-11-01 |
016465 |
兴证全球合瑞混合C |
0.8547 |
0.8547 |
0.8558 |
0.8558 |
-0.0011 |
-0.13% |
2023-10-31 |
016465 |
兴证全球合瑞混合C |
0.8558 |
0.8558 |
0.8651 |
0.8651 |
-0.0093 |
-1.08% |
2023-10-30 |
016465 |
兴证全球合瑞混合C |
0.8651 |
0.8651 |
0.8513 |
0.8513 |
0.0138 |
1.62% |
2023-10-27 |
016465 |
兴证全球合瑞混合C |
0.8513 |
0.8513 |
0.8298 |
0.8298 |
0.0215 |
2.59% |
2023-10-26 |
016465 |
兴证全球合瑞混合C |
0.8298 |
0.8298 |
0.8273 |
0.8273 |
0.0025 |
0.30% |
2023-10-25 |
016465 |
兴证全球合瑞混合C |
0.8273 |
0.8273 |
0.8237 |
0.8237 |
0.0036 |
0.44% |
2023-10-24 |
016465 |
兴证全球合瑞混合C |
0.8237 |
0.8237 |
0.8235 |
0.8235 |
0.0002 |
0.02% |
2023-10-23 |
016465 |
兴证全球合瑞混合C |
0.8235 |
0.8235 |
0.8351 |
0.8351 |
-0.0116 |
-1.39% |
2023-10-20 |
016465 |
兴证全球合瑞混合C |
0.8351 |
0.8351 |
0.8389 |
0.8389 |
-0.0038 |
-0.45% |
2023-10-19 |
016465 |
兴证全球合瑞混合C |
0.8389 |
0.8389 |
0.8544 |
0.8544 |
-0.0155 |
-1.81% |
2023-10-18 |
016465 |
兴证全球合瑞混合C |
0.8544 |
0.8544 |
0.8647 |
0.8647 |
-0.0103 |
-1.19% |
2023-10-17 |
016465 |
兴证全球合瑞混合C |
0.8647 |
0.8647 |
0.8615 |
0.8615 |
0.0032 |
0.37% |
2023-10-16 |
016465 |
兴证全球合瑞混合C |
0.8615 |
0.8615 |
0.8701 |
0.8701 |
-0.0086 |
-0.99% |
2023-10-13 |
016465 |
兴证全球合瑞混合C |
0.8701 |
0.8701 |
0.8818 |
0.8818 |
-0.0117 |
-1.33% |
2023-10-12 |
016465 |
兴证全球合瑞混合C |
0.8818 |
0.8818 |
0.8790 |
0.8790 |
0.0028 |
0.32% |
2023-10-11 |
016465 |
兴证全球合瑞混合C |
0.8790 |
0.8790 |
0.8780 |
0.8780 |
0.0010 |
0.11% |
2023-10-10 |
016465 |
兴证全球合瑞混合C |
0.8780 |
0.8780 |
0.8805 |
0.8805 |
-0.0025 |
-0.28% |
2023-10-09 |
016465 |
兴证全球合瑞混合C |
0.8805 |
0.8805 |
0.8820 |
0.8820 |
-0.0015 |
-0.17% |
2023-09-28 |
016465 |
兴证全球合瑞混合C |
0.8820 |
0.8820 |
0.8815 |
0.8815 |
0.0005 |
0.06% |
2023-09-27 |
016465 |
兴证全球合瑞混合C |
0.8815 |
0.8815 |
0.8754 |
0.8754 |
0.0061 |
0.70% |
2023-09-26 |
016465 |
兴证全球合瑞混合C |
0.8754 |
0.8754 |
0.8815 |
0.8815 |
-0.0061 |
-0.69% |
2023-09-25 |
016465 |
兴证全球合瑞混合C |
0.8815 |
0.8815 |
0.8916 |
0.8916 |
-0.0101 |
-1.13% |
2023-09-22 |
016465 |
兴证全球合瑞混合C |
0.8916 |
0.8916 |
0.8783 |
0.8783 |
0.0133 |
1.51% |
2023-09-21 |
016465 |
兴证全球合瑞混合C |
0.8783 |
0.8783 |
0.8877 |
0.8877 |
-0.0094 |
-1.06% |
2023-09-20 |
016465 |
兴证全球合瑞混合C |
0.8877 |
0.8877 |
0.8982 |
0.8982 |
-0.0105 |
-1.17% |
2023-09-19 |
016465 |
兴证全球合瑞混合C |
0.8982 |
0.8982 |
0.9033 |
0.9033 |
-0.0051 |
-0.56% |
2023-09-18 |
016465 |
兴证全球合瑞混合C |
0.9033 |
0.9033 |
0.9032 |
0.9032 |
0.0001 |
0.01% |
2023-09-15 |
016465 |
兴证全球合瑞混合C |
0.9032 |
0.9032 |
0.9051 |
0.9051 |
-0.0019 |
-0.21% |
2023-09-14 |
016465 |
兴证全球合瑞混合C |
0.9051 |
0.9051 |
0.9102 |
0.9102 |
-0.0051 |
-0.56% |
2023-09-13 |
016465 |
兴证全球合瑞混合C |
0.9102 |
0.9102 |
0.9173 |
0.9173 |
-0.0071 |
-0.77% |
2023-09-12 |
016465 |
兴证全球合瑞混合C |
0.9173 |
0.9173 |
0.9190 |
0.9190 |
-0.0017 |
-0.18% |
2023-09-11 |
016465 |
兴证全球合瑞混合C |
0.9190 |
0.9190 |
0.9176 |
0.9176 |
0.0014 |
0.15% |
2023-09-08 |
016465 |
兴证全球合瑞混合C |
0.9176 |
0.9176 |
0.9185 |
0.9185 |
-0.0009 |
-0.10% |
2023-09-07 |
016465 |
兴证全球合瑞混合C |
0.9185 |
0.9185 |
0.9295 |
0.9295 |
-0.0110 |
-1.18% |
2023-09-06 |
016465 |
兴证全球合瑞混合C |
0.9295 |
0.9295 |
0.9294 |
0.9294 |
0.0001 |
0.01% |
2023-09-05 |
016465 |
兴证全球合瑞混合C |
0.9294 |
0.9294 |
0.9358 |
0.9358 |
-0.0064 |
-0.68% |
2023-09-04 |
016465 |
兴证全球合瑞混合C |
0.9358 |
0.9358 |
0.9231 |
0.9231 |
0.0127 |
1.38% |
2023-09-01 |
016465 |
兴证全球合瑞混合C |
0.9231 |
0.9231 |
0.9199 |
0.9199 |
0.0032 |
0.35% |
2023-08-31 |
016465 |
兴证全球合瑞混合C |
0.9199 |
0.9199 |
0.9262 |
0.9262 |
-0.0063 |
-0.68% |
2023-08-30 |
016465 |
兴证全球合瑞混合C |
0.9262 |
0.9262 |
0.9239 |
0.9239 |
0.0023 |
0.25% |
2023-08-29 |
016465 |
兴证全球合瑞混合C |
0.9239 |
0.9239 |
0.9037 |
0.9037 |
0.0202 |
2.24% |
2023-08-28 |
016465 |
兴证全球合瑞混合C |
0.9037 |
0.9037 |
0.8948 |
0.8948 |
0.0089 |
0.99% |
2023-08-25 |
016465 |
兴证全球合瑞混合C |
0.8948 |
0.8948 |
0.9027 |
0.9027 |
-0.0079 |
-0.88% |
2023-08-24 |
016465 |
兴证全球合瑞混合C |
0.9027 |
0.9027 |
0.8923 |
0.8923 |
0.0104 |
1.17% |
2023-08-23 |
016465 |
兴证全球合瑞混合C |
0.8923 |
0.8923 |
0.9043 |
0.9043 |
-0.0120 |
-1.33% |
2023-08-22 |
016465 |
兴证全球合瑞混合C |
0.9043 |
0.9043 |
0.8993 |
0.8993 |
0.0050 |
0.56% |
2023-08-21 |
016465 |
兴证全球合瑞混合C |
0.8993 |
0.8993 |
0.9106 |
0.9106 |
-0.0113 |
-1.24% |
2023-08-18 |
016465 |
兴证全球合瑞混合C |
0.9106 |
0.9106 |
0.9226 |
0.9226 |
-0.0120 |
-1.30% |
2023-08-17 |
016465 |
兴证全球合瑞混合C |
0.9226 |
0.9226 |
0.9163 |
0.9163 |
0.0063 |
0.69% |
2023-08-16 |
016465 |
兴证全球合瑞混合C |
0.9163 |
0.9163 |
0.9233 |
0.9233 |
-0.0070 |
-0.76% |
2023-08-15 |
016465 |
兴证全球合瑞混合C |
0.9233 |
0.9233 |
0.9345 |
0.9345 |
-0.0112 |
-1.20% |
2023-08-14 |
016465 |
兴证全球合瑞混合C |
0.9345 |
0.9345 |
0.9405 |
0.9405 |
-0.0060 |
-0.64% |
2023-08-11 |
016465 |
兴证全球合瑞混合C |
0.9405 |
0.9405 |
0.9547 |
0.9547 |
-0.0142 |
-1.49% |
2023-08-10 |
016465 |
兴证全球合瑞混合C |
0.9547 |
0.9547 |
0.9529 |
0.9529 |
0.0018 |
0.19% |
2023-08-09 |
016465 |
兴证全球合瑞混合C |
0.9529 |
0.9529 |
0.9563 |
0.9563 |
-0.0034 |
-0.36% |
2023-08-08 |
016465 |
兴证全球合瑞混合C |
0.9563 |
0.9563 |
0.9639 |
0.9639 |
-0.0076 |
-0.79% |
2023-08-07 |
016465 |
兴证全球合瑞混合C |
0.9639 |
0.9639 |
0.9701 |
0.9701 |
-0.0062 |
-0.64% |
2023-08-04 |
016465 |
兴证全球合瑞混合C |
0.9701 |
0.9701 |
0.9629 |
0.9629 |
0.0072 |
0.75% |
2023-08-03 |
016465 |
兴证全球合瑞混合C |
0.9629 |
0.9629 |
0.9625 |
0.9625 |
0.0004 |
0.04% |
2023-08-02 |
016465 |
兴证全球合瑞混合C |
0.9625 |
0.9625 |
0.9707 |
0.9707 |
-0.0082 |
-0.84% |
2023-08-01 |
016465 |
兴证全球合瑞混合C |
0.9707 |
0.9707 |
0.9751 |
0.9751 |
-0.0044 |
-0.45% |
2023-07-31 |
016465 |
兴证全球合瑞混合C |
0.9751 |
0.9751 |
0.9672 |
0.9672 |
0.0079 |
0.82% |
2023-07-28 |
016465 |
兴证全球合瑞混合C |
0.9672 |
0.9672 |
0.9575 |
0.9575 |
0.0097 |
1.01% |
2023-07-27 |
016465 |
兴证全球合瑞混合C |
0.9575 |
0.9575 |
0.9556 |
0.9556 |
0.0019 |
0.20% |
2023-07-26 |
016465 |
兴证全球合瑞混合C |
0.9556 |
0.9556 |
0.9571 |
0.9571 |
-0.0015 |
-0.16% |
2023-07-25 |
016465 |
兴证全球合瑞混合C |
0.9571 |
0.9571 |
0.9275 |
0.9275 |
0.0296 |
3.19% |
2023-07-24 |
016465 |
兴证全球合瑞混合C |
0.9275 |
0.9275 |
0.9368 |
0.9368 |
-0.0093 |
-0.99% |
2023-07-21 |
016465 |
兴证全球合瑞混合C |
0.9368 |
0.9368 |
0.9360 |
0.9360 |
0.0008 |
0.09% |
2023-07-20 |
016465 |
兴证全球合瑞混合C |
0.9360 |
0.9360 |
0.9384 |
0.9384 |
-0.0024 |
-0.26% |
2023-07-19 |
016465 |
兴证全球合瑞混合C |
0.9384 |
0.9384 |
0.9428 |
0.9428 |
-0.0044 |
-0.47% |
2023-07-18 |
016465 |
兴证全球合瑞混合C |
0.9428 |
0.9428 |
0.9469 |
0.9469 |
-0.0041 |
-0.43% |
2023-07-17 |
016465 |
兴证全球合瑞混合C |
0.9469 |
0.9469 |
0.9498 |
0.9498 |
-0.0029 |
-0.31% |
2023-07-14 |
016465 |
兴证全球合瑞混合C |
0.9498 |
0.9498 |
0.9534 |
0.9534 |
-0.0036 |
-0.38% |
2023-07-13 |
016465 |
兴证全球合瑞混合C |
0.9534 |
0.9534 |
0.9433 |
0.9433 |
0.0101 |
1.07% |
2023-07-12 |
016465 |
兴证全球合瑞混合C |
0.9433 |
0.9433 |
0.9492 |
0.9492 |
-0.0059 |
-0.62% |
2023-07-11 |
016465 |
兴证全球合瑞混合C |
0.9492 |
0.9492 |
0.9349 |
0.9349 |
0.0143 |
1.53% |
2023-07-10 |
016465 |
兴证全球合瑞混合C |
0.9349 |
0.9349 |
0.9319 |
0.9319 |
0.0030 |
0.32% |
2023-07-07 |
016465 |
兴证全球合瑞混合C |
0.9319 |
0.9319 |
0.9390 |
0.9390 |
-0.0071 |
-0.76% |
2023-07-06 |
016465 |
兴证全球合瑞混合C |
0.9390 |
0.9390 |
0.9482 |
0.9482 |
-0.0092 |
-0.97% |
2023-07-05 |
016465 |
兴证全球合瑞混合C |
0.9482 |
0.9482 |
0.9601 |
0.9601 |
-0.0119 |
-1.24% |
2023-07-04 |
016465 |
兴证全球合瑞混合C |
0.9601 |
0.9601 |
0.9531 |
0.9531 |
0.0070 |
0.73% |
2023-07-03 |
016465 |
兴证全球合瑞混合C |
0.9531 |
0.9531 |
0.9429 |
0.9429 |
0.0102 |
1.08% |
2023-06-30 |
016465 |
兴证全球合瑞混合C |
0.9429 |
0.9429 |
0.9302 |
0.9302 |
0.0127 |
1.37% |
2023-06-29 |
016465 |
兴证全球合瑞混合C |
0.9302 |
0.9302 |
0.9312 |
0.9312 |
-0.0010 |
-0.11% |
2023-06-28 |
016465 |
兴证全球合瑞混合C |
0.9312 |
0.9312 |
0.9356 |
0.9356 |
-0.0044 |
-0.47% |
2023-06-27 |
016465 |
兴证全球合瑞混合C |
0.9356 |
0.9356 |
0.9224 |
0.9224 |
0.0132 |
1.43% |
2023-06-26 |
016465 |
兴证全球合瑞混合C |
0.9224 |
0.9224 |
0.9342 |
0.9342 |
-0.0118 |
-1.26% |
2023-06-21 |
016465 |
兴证全球合瑞混合C |
0.9342 |
0.9342 |
0.9541 |
0.9541 |
-0.0199 |
-2.09% |
2023-06-20 |
016465 |
兴证全球合瑞混合C |
0.9541 |
0.9541 |
0.9597 |
0.9597 |
-0.0056 |
-0.58% |
2023-06-19 |
016465 |
兴证全球合瑞混合C |
0.9597 |
0.9597 |
0.9635 |
0.9635 |
-0.0038 |
-0.39% |
2023-06-16 |
016465 |
兴证全球合瑞混合C |
0.9635 |
0.9635 |
0.9593 |
0.9593 |
0.0042 |
0.44% |
2023-06-15 |
016465 |
兴证全球合瑞混合C |
0.9593 |
0.9593 |
0.9396 |
0.9396 |
0.0197 |
2.10% |
2023-06-14 |
016465 |
兴证全球合瑞混合C |
0.9396 |
0.9396 |
0.9407 |
0.9407 |
-0.0011 |
-0.12% |
2023-06-13 |
016465 |
兴证全球合瑞混合C |
0.9407 |
0.9407 |
0.9322 |
0.9322 |
0.0085 |
0.91% |
2023-06-12 |
016465 |
兴证全球合瑞混合C |
0.9322 |
0.9322 |
0.9212 |
0.9212 |
0.0110 |
1.19% |
2023-06-09 |
016465 |
兴证全球合瑞混合C |
0.9212 |
0.9212 |
0.9110 |
0.9110 |
0.0102 |
1.12% |
2023-06-08 |
016465 |
兴证全球合瑞混合C |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
0.0000 |
0.00% |
2023-06-07 |
016465 |
兴证全球合瑞混合C |
0.9110 |
0.9110 |
0.9161 |
0.9161 |
-0.0051 |
-0.56% |
2023-06-06 |
016465 |
兴证全球合瑞混合C |
0.9161 |
0.9161 |
0.9183 |
0.9183 |
-0.0022 |
-0.24% |
2023-06-05 |
016465 |
兴证全球合瑞混合C |
0.9183 |
0.9183 |
0.9255 |
0.9255 |
-0.0072 |
-0.78% |
2023-06-02 |
016465 |
兴证全球合瑞混合C |
0.9255 |
0.9255 |
0.8946 |
0.8946 |
0.0309 |
3.45% |
2023-06-01 |
016465 |
兴证全球合瑞混合C |
0.8946 |
0.8946 |
0.8938 |
0.8938 |
0.0008 |
0.09% |
2023-05-31 |
016465 |
兴证全球合瑞混合C |
0.8938 |
0.8938 |
0.9035 |
0.9035 |
-0.0097 |
-1.07% |
2023-05-30 |
016465 |
兴证全球合瑞混合C |
0.9035 |
0.9035 |
0.9012 |
0.9012 |
0.0023 |
0.26% |
2023-05-29 |
016465 |
兴证全球合瑞混合C |
0.9012 |
0.9012 |
0.9112 |
0.9112 |
-0.0100 |
-1.10% |
2023-05-26 |
016465 |
兴证全球合瑞混合C |
0.9112 |
0.9112 |
0.9140 |
0.9140 |
-0.0028 |
-0.31% |
2023-05-25 |
016465 |
兴证全球合瑞混合C |
0.9140 |
0.9140 |
0.9170 |
0.9170 |
-0.0030 |
-0.33% |
2023-05-24 |
016465 |
兴证全球合瑞混合C |
0.9170 |
0.9170 |
0.9238 |
0.9238 |
-0.0068 |
-0.74% |
2023-05-23 |
016465 |
兴证全球合瑞混合C |
0.9238 |
0.9238 |
0.9341 |
0.9341 |
-0.0103 |
-1.10% |
2023-05-22 |
016465 |
兴证全球合瑞混合C |
0.9341 |
0.9341 |
0.9299 |
0.9299 |
0.0042 |
0.45% |
2023-05-19 |
016465 |
兴证全球合瑞混合C |
0.9299 |
0.9299 |
0.9324 |
0.9324 |
-0.0025 |
-0.27% |
2023-05-18 |
016465 |
兴证全球合瑞混合C |
0.9324 |
0.9324 |
0.9322 |
0.9322 |
0.0002 |
0.02% |
2023-05-17 |
016465 |
兴证全球合瑞混合C |
0.9322 |
0.9322 |
0.9376 |
0.9376 |
-0.0054 |
-0.58% |
2023-05-16 |
016465 |
兴证全球合瑞混合C |
0.9376 |
0.9376 |
0.9412 |
0.9412 |
-0.0036 |
-0.38% |
2023-05-15 |
016465 |
兴证全球合瑞混合C |
0.9412 |
0.9412 |
0.9255 |
0.9255 |
0.0157 |
1.70% |
2023-05-12 |
016465 |
兴证全球合瑞混合C |
0.9255 |
0.9255 |
0.9344 |
0.9344 |
-0.0089 |
-0.95% |
2023-05-11 |
016465 |
兴证全球合瑞混合C |
0.9344 |
0.9344 |
0.9334 |
0.9334 |
0.0010 |
0.11% |
2023-05-10 |
016465 |
兴证全球合瑞混合C |
0.9334 |
0.9334 |
0.9318 |
0.9318 |
0.0016 |
0.17% |
2023-05-09 |
016465 |
兴证全球合瑞混合C |
0.9318 |
0.9318 |
0.9493 |
0.9493 |
-0.0175 |
-1.84% |
2023-05-08 |
016465 |
兴证全球合瑞混合C |
0.9493 |
0.9493 |
0.9468 |
0.9468 |
0.0025 |
0.26% |
2023-05-05 |
016465 |
兴证全球合瑞混合C |
0.9468 |
0.9468 |
0.9543 |
0.9543 |
-0.0075 |
-0.79% |
2023-05-04 |
016465 |
兴证全球合瑞混合C |
0.9543 |
0.9543 |
0.9685 |
0.9685 |
-0.0142 |
-1.47% |
2023-04-28 |
016465 |
兴证全球合瑞混合C |
0.9685 |
0.9685 |
0.9726 |
0.9726 |
-0.0041 |
-0.42% |