嘉实国证绿色电力ETF(绿色电力ETF)基金净值查询(159625)
今天最新净值
1.1906
0.0047 0.40%
2025-12-19
盘中实时估值(仅供参考)
1.1906
0.0047 0.3938%
- 累计净值：1.1906
- 成立日期：2022-04-21
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：1.8799亿
- 最近资产：3.25亿元
- 基金公司：嘉实基金
- 基金经理：王紫菡
今年以来嘉实国证绿色电力ETF|绿色电力ETF基金净值查询
今年以来,嘉实国证绿色电力ETF(159625)基金累计收益率3.29%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-19 |
159625 |
嘉实国证绿色电力ETF |
1.1906 |
1.1906 |
1.1859 |
1.1859 |
0.0047 |
0.40% |
| 2025-12-18 |
159625 |
嘉实国证绿色电力ETF |
1.1859 |
1.1859 |
1.1864 |
1.1864 |
-0.0005 |
-0.04% |
| 2025-12-17 |
159625 |
嘉实国证绿色电力ETF |
1.1864 |
1.1864 |
1.1834 |
1.1834 |
0.0030 |
0.25% |
| 2025-12-16 |
159625 |
嘉实国证绿色电力ETF |
1.1834 |
1.1834 |
1.1960 |
1.1960 |
-0.0126 |
-1.06% |
| 2025-12-15 |
159625 |
嘉实国证绿色电力ETF |
1.1960 |
1.1960 |
1.1973 |
1.1973 |
-0.0013 |
-0.11% |
| 2025-12-12 |
159625 |
嘉实国证绿色电力ETF |
1.1973 |
1.1973 |
1.1854 |
1.1854 |
0.0119 |
1.00% |
| 2025-12-11 |
159625 |
嘉实国证绿色电力ETF |
1.1854 |
1.1854 |
1.1917 |
1.1917 |
-0.0063 |
-0.53% |
| 2025-12-10 |
159625 |
嘉实国证绿色电力ETF |
1.1917 |
1.1917 |
1.1896 |
1.1896 |
0.0021 |
0.18% |
| 2025-12-09 |
159625 |
嘉实国证绿色电力ETF |
1.1896 |
1.1896 |
1.1930 |
1.1930 |
-0.0034 |
-0.28% |
| 2025-12-08 |
159625 |
嘉实国证绿色电力ETF |
1.1930 |
1.1930 |
1.1974 |
1.1974 |
-0.0044 |
-0.37% |
|
|
| 2025-12-05 |
159625 |
嘉实国证绿色电力ETF |
1.1974 |
1.1974 |
1.1950 |
1.1950 |
0.0024 |
0.20% |
| 2025-12-04 |
159625 |
嘉实国证绿色电力ETF |
1.1950 |
1.1950 |
1.1979 |
1.1979 |
-0.0029 |
-0.24% |
| 2025-12-03 |
159625 |
嘉实国证绿色电力ETF |
1.1979 |
1.1979 |
1.1963 |
1.1963 |
0.0016 |
0.13% |
| 2025-12-02 |
159625 |
嘉实国证绿色电力ETF |
1.1963 |
1.1963 |
1.1999 |
1.1999 |
-0.0036 |
-0.30% |
| 2025-12-01 |
159625 |
嘉实国证绿色电力ETF |
1.1999 |
1.1999 |
1.1984 |
1.1984 |
0.0015 |
0.13% |
| 2025-11-28 |
159625 |
嘉实国证绿色电力ETF |
1.1984 |
1.1984 |
1.1955 |
1.1955 |
0.0029 |
0.24% |
| 2025-11-27 |
159625 |
嘉实国证绿色电力ETF |
1.1955 |
1.1955 |
1.1930 |
1.1930 |
0.0025 |
0.21% |
| 2025-11-26 |
159625 |
嘉实国证绿色电力ETF |
1.1930 |
1.1930 |
1.1952 |
1.1952 |
-0.0022 |
-0.18% |
| 2025-11-25 |
159625 |
嘉实国证绿色电力ETF |
1.1952 |
1.1952 |
1.1899 |
1.1899 |
0.0053 |
0.45% |
| 2025-11-24 |
159625 |
嘉实国证绿色电力ETF |
1.1899 |
1.1899 |
1.1937 |
1.1937 |
-0.0038 |
-0.32% |
| 2025-11-21 |
159625 |
嘉实国证绿色电力ETF |
1.1937 |
1.1937 |
1.2221 |
1.2221 |
-0.0284 |
-2.38% |
| 2025-11-20 |
159625 |
嘉实国证绿色电力ETF |
1.2221 |
1.2221 |
1.2255 |
1.2255 |
-0.0034 |
-0.28% |
| 2025-11-19 |
159625 |
嘉实国证绿色电力ETF |
1.2255 |
1.2255 |
1.2254 |
1.2254 |
0.0001 |
0.01% |
| 2025-11-18 |
159625 |
嘉实国证绿色电力ETF |
1.2254 |
1.2254 |
1.2421 |
1.2421 |
-0.0167 |
-1.36% |
| 2025-11-17 |
159625 |
嘉实国证绿色电力ETF |
1.2421 |
1.2421 |
1.2507 |
1.2507 |
-0.0086 |
-0.69% |
|
|
| 2025-11-14 |
159625 |
嘉实国证绿色电力ETF |
1.2507 |
1.2507 |
1.2629 |
1.2629 |
-0.0122 |
-0.97% |
| 2025-11-13 |
159625 |
嘉实国证绿色电力ETF |
1.2629 |
1.2629 |
1.2689 |
1.2689 |
-0.0060 |
-0.47% |
| 2025-11-12 |
159625 |
嘉实国证绿色电力ETF |
1.2689 |
1.2689 |
1.2755 |
1.2755 |
-0.0066 |
-0.52% |
| 2025-11-11 |
159625 |
嘉实国证绿色电力ETF |
1.2755 |
1.2755 |
1.2761 |
1.2761 |
-0.0006 |
-0.05% |
| 2025-11-10 |
159625 |
嘉实国证绿色电力ETF |
1.2761 |
1.2761 |
1.2747 |
1.2747 |
0.0014 |
0.11% |
| 2025-11-07 |
159625 |
嘉实国证绿色电力ETF |
1.2747 |
1.2747 |
1.2723 |
1.2723 |
0.0024 |
0.19% |
| 2025-11-06 |
159625 |
嘉实国证绿色电力ETF |
1.2723 |
1.2723 |
1.2613 |
1.2613 |
0.0110 |
0.87% |
| 2025-11-05 |
159625 |
嘉实国证绿色电力ETF |
1.2613 |
1.2613 |
1.2506 |
1.2506 |
0.0107 |
0.85% |
| 2025-11-04 |
159625 |
嘉实国证绿色电力ETF |
1.2506 |
1.2506 |
1.2497 |
1.2497 |
0.0009 |
0.07% |
| 2025-11-03 |
159625 |
嘉实国证绿色电力ETF |
1.2497 |
1.2497 |
1.2421 |
1.2421 |
0.0076 |
0.61% |
| 2025-10-31 |
159625 |
嘉实国证绿色电力ETF |
1.2421 |
1.2421 |
1.2632 |
1.2632 |
-0.0211 |
-1.70% |
| 2025-10-30 |
159625 |
嘉实国证绿色电力ETF |
1.2632 |
1.2632 |
1.2592 |
1.2592 |
0.0040 |
0.32% |
| 2025-10-29 |
159625 |
嘉实国证绿色电力ETF |
1.2592 |
1.2592 |
1.2398 |
1.2398 |
0.0194 |
1.54% |
| 2025-10-28 |
159625 |
嘉实国证绿色电力ETF |
1.2398 |
1.2398 |
1.2453 |
1.2453 |
-0.0055 |
-0.44% |
| 2025-10-27 |
159625 |
嘉实国证绿色电力ETF |
1.2453 |
1.2453 |
1.2260 |
1.2260 |
0.0193 |
1.55% |
| 2025-10-24 |
159625 |
嘉实国证绿色电力ETF |
1.2260 |
1.2260 |
1.2267 |
1.2267 |
-0.0007 |
-0.06% |
| 2025-10-23 |
159625 |
嘉实国证绿色电力ETF |
1.2267 |
1.2267 |
1.2161 |
1.2161 |
0.0106 |
0.87% |
| 2025-10-22 |
159625 |
嘉实国证绿色电力ETF |
1.2161 |
1.2161 |
1.2201 |
1.2201 |
-0.0040 |
-0.33% |
| 2025-10-21 |
159625 |
嘉实国证绿色电力ETF |
1.2201 |
1.2201 |
1.2105 |
1.2105 |
0.0096 |
0.79% |
| 2025-10-20 |
159625 |
嘉实国证绿色电力ETF |
1.2105 |
1.2105 |
1.2125 |
1.2125 |
-0.0020 |
-0.16% |
| 2025-10-17 |
159625 |
嘉实国证绿色电力ETF |
1.2125 |
1.2125 |
1.2302 |
1.2302 |
-0.0177 |
-1.46% |
| 2025-10-16 |
159625 |
嘉实国证绿色电力ETF |
1.2302 |
1.2302 |
1.2317 |
1.2317 |
-0.0015 |
-0.12% |
| 2025-10-15 |
159625 |
嘉实国证绿色电力ETF |
1.2317 |
1.2317 |
1.2247 |
1.2247 |
0.0070 |
0.57% |
| 2025-10-14 |
159625 |
嘉实国证绿色电力ETF |
1.2247 |
1.2247 |
1.2233 |
1.2233 |
0.0014 |
0.11% |
| 2025-10-13 |
159625 |
嘉实国证绿色电力ETF |
1.2233 |
1.2233 |
1.2296 |
1.2296 |
-0.0063 |
-0.51% |
| 2025-10-10 |
159625 |
嘉实国证绿色电力ETF |
1.2296 |
1.2296 |
1.2240 |
1.2240 |
0.0056 |
0.46% |
| 2025-10-09 |
159625 |
嘉实国证绿色电力ETF |
1.2240 |
1.2240 |
1.1871 |
1.1871 |
0.0369 |
3.11% |
| 2025-09-30 |
159625 |
嘉实国证绿色电力ETF |
1.1871 |
1.1871 |
1.1859 |
1.1859 |
0.0012 |
0.10% |
| 2025-09-29 |
159625 |
嘉实国证绿色电力ETF |
1.1859 |
1.1859 |
1.1822 |
1.1822 |
0.0037 |
0.31% |
| 2025-09-26 |
159625 |
嘉实国证绿色电力ETF |
1.1822 |
1.1822 |
1.1735 |
1.1735 |
0.0087 |
0.74% |
| 2025-09-25 |
159625 |
嘉实国证绿色电力ETF |
1.1735 |
1.1735 |
1.1778 |
1.1778 |
-0.0043 |
-0.37% |
| 2025-09-24 |
159625 |
嘉实国证绿色电力ETF |
1.1778 |
1.1778 |
1.1742 |
1.1742 |
0.0036 |
0.31% |
| 2025-09-23 |
159625 |
嘉实国证绿色电力ETF |
1.1742 |
1.1742 |
1.1720 |
1.1720 |
0.0022 |
0.19% |
| 2025-09-22 |
159625 |
嘉实国证绿色电力ETF |
1.1720 |
1.1720 |
1.1783 |
1.1783 |
-0.0063 |
-0.53% |
| 2025-09-19 |
159625 |
嘉实国证绿色电力ETF |
1.1783 |
1.1783 |
1.1859 |
1.1859 |
-0.0076 |
-0.64% |
| 2025-09-18 |
159625 |
嘉实国证绿色电力ETF |
1.1859 |
1.1859 |
1.2048 |
1.2048 |
-0.0189 |
-1.57% |
| 2025-09-17 |
159625 |
嘉实国证绿色电力ETF |
1.2048 |
1.2048 |
1.1972 |
1.1972 |
0.0076 |
0.63% |
| 2025-09-16 |
159625 |
嘉实国证绿色电力ETF |
1.1972 |
1.1972 |
1.2047 |
1.2047 |
-0.0075 |
-0.62% |
| 2025-09-15 |
159625 |
嘉实国证绿色电力ETF |
1.2047 |
1.2047 |
1.2084 |
1.2084 |
-0.0037 |
-0.31% |
| 2025-09-12 |
159625 |
嘉实国证绿色电力ETF |
1.2084 |
1.2084 |
1.2145 |
1.2145 |
-0.0061 |
-0.50% |
| 2025-09-11 |
159625 |
嘉实国证绿色电力ETF |
1.2145 |
1.2145 |
1.2030 |
1.2030 |
0.0115 |
0.96% |
| 2025-09-10 |
159625 |
嘉实国证绿色电力ETF |
1.2030 |
1.2030 |
1.2128 |
1.2128 |
-0.0098 |
-0.81% |
| 2025-09-09 |
159625 |
嘉实国证绿色电力ETF |
1.2128 |
1.2128 |
1.2174 |
1.2174 |
-0.0046 |
-0.38% |
| 2025-09-08 |
159625 |
嘉实国证绿色电力ETF |
1.2174 |
1.2174 |
1.1999 |
1.1999 |
0.0175 |
1.46% |
| 2025-09-05 |
159625 |
嘉实国证绿色电力ETF |
1.1999 |
1.1999 |
1.1810 |
1.1810 |
0.0189 |
1.60% |
| 2025-09-04 |
159625 |
嘉实国证绿色电力ETF |
1.1810 |
1.1810 |
1.1799 |
1.1799 |
0.0011 |
0.09% |
| 2025-09-03 |
159625 |
嘉实国证绿色电力ETF |
1.1799 |
1.1799 |
1.1909 |
1.1909 |
-0.0110 |
-0.92% |
| 2025-09-02 |
159625 |
嘉实国证绿色电力ETF |
1.1909 |
1.1909 |
1.1780 |
1.1780 |
0.0129 |
1.10% |
| 2025-09-01 |
159625 |
嘉实国证绿色电力ETF |
1.1780 |
1.1780 |
1.1741 |
1.1741 |
0.0039 |
0.33% |
| 2025-08-29 |
159625 |
嘉实国证绿色电力ETF |
1.1741 |
1.1741 |
1.1788 |
1.1788 |
-0.0047 |
-0.40% |
| 2025-08-28 |
159625 |
嘉实国证绿色电力ETF |
1.1788 |
1.1788 |
1.1783 |
1.1783 |
0.0005 |
0.04% |
| 2025-08-27 |
159625 |
嘉实国证绿色电力ETF |
1.1783 |
1.1783 |
1.1915 |
1.1915 |
-0.0132 |
-1.11% |
| 2025-08-26 |
159625 |
嘉实国证绿色电力ETF |
1.1915 |
1.1915 |
1.1936 |
1.1936 |
-0.0021 |
-0.18% |
| 2025-08-25 |
159625 |
嘉实国证绿色电力ETF |
1.1936 |
1.1936 |
1.1802 |
1.1802 |
0.0134 |
1.14% |
| 2025-08-22 |
159625 |
嘉实国证绿色电力ETF |
1.1802 |
1.1802 |
1.1770 |
1.1770 |
0.0032 |
0.27% |
| 2025-08-21 |
159625 |
嘉实国证绿色电力ETF |
1.1770 |
1.1770 |
1.1672 |
1.1672 |
0.0098 |
0.84% |
| 2025-08-20 |
159625 |
嘉实国证绿色电力ETF |
1.1672 |
1.1672 |
1.1650 |
1.1650 |
0.0022 |
0.19% |
| 2025-08-19 |
159625 |
嘉实国证绿色电力ETF |
1.1650 |
1.1650 |
1.1625 |
1.1625 |
0.0025 |
0.22% |
| 2025-08-18 |
159625 |
嘉实国证绿色电力ETF |
1.1625 |
1.1625 |
1.1545 |
1.1545 |
0.0080 |
0.69% |
| 2025-08-15 |
159625 |
嘉实国证绿色电力ETF |
1.1545 |
1.1545 |
1.1483 |
1.1483 |
0.0062 |
0.54% |
| 2025-08-14 |
159625 |
嘉实国证绿色电力ETF |
1.1483 |
1.1483 |
1.1543 |
1.1543 |
-0.0060 |
-0.52% |
| 2025-08-13 |
159625 |
嘉实国证绿色电力ETF |
1.1543 |
1.1543 |
1.1559 |
1.1559 |
-0.0016 |
-0.14% |
| 2025-08-12 |
159625 |
嘉实国证绿色电力ETF |
1.1559 |
1.1559 |
1.1568 |
1.1568 |
-0.0009 |
-0.08% |
| 2025-08-11 |
159625 |
嘉实国证绿色电力ETF |
1.1568 |
1.1568 |
1.1609 |
1.1609 |
-0.0041 |
-0.35% |
| 2025-08-08 |
159625 |
嘉实国证绿色电力ETF |
1.1609 |
1.1609 |
1.1533 |
1.1533 |
0.0076 |
0.66% |
| 2025-08-07 |
159625 |
嘉实国证绿色电力ETF |
1.1533 |
1.1533 |
1.1539 |
1.1539 |
-0.0006 |
-0.05% |
| 2025-08-06 |
159625 |
嘉实国证绿色电力ETF |
1.1539 |
1.1539 |
1.1534 |
1.1534 |
0.0005 |
0.04% |
| 2025-08-05 |
159625 |
嘉实国证绿色电力ETF |
1.1534 |
1.1534 |
1.1497 |
1.1497 |
0.0037 |
0.32% |
| 2025-08-04 |
159625 |
嘉实国证绿色电力ETF |
1.1497 |
1.1497 |
1.1481 |
1.1481 |
0.0016 |
0.14% |
| 2025-08-01 |
159625 |
嘉实国证绿色电力ETF |
1.1481 |
1.1481 |
1.1489 |
1.1489 |
-0.0008 |
-0.07% |
| 2025-07-31 |
159625 |
嘉实国证绿色电力ETF |
1.1489 |
1.1489 |
1.1701 |
1.1701 |
-0.0212 |
-1.81% |
| 2025-07-30 |
159625 |
嘉实国证绿色电力ETF |
1.1701 |
1.1701 |
1.1657 |
1.1657 |
0.0044 |
0.38% |
| 2025-07-29 |
159625 |
嘉实国证绿色电力ETF |
1.1657 |
1.1657 |
1.1669 |
1.1669 |
-0.0012 |
-0.10% |
| 2025-07-28 |
159625 |
嘉实国证绿色电力ETF |
1.1669 |
1.1669 |
1.1698 |
1.1698 |
-0.0029 |
-0.25% |
| 2025-07-25 |
159625 |
嘉实国证绿色电力ETF |
1.1698 |
1.1698 |
1.1791 |
1.1791 |
-0.0093 |
-0.79% |
| 2025-07-24 |
159625 |
嘉实国证绿色电力ETF |
1.1791 |
1.1791 |
1.1771 |
1.1771 |
0.0020 |
0.17% |
| 2025-07-23 |
159625 |
嘉实国证绿色电力ETF |
1.1771 |
1.1771 |
1.1868 |
1.1868 |
-0.0097 |
-0.82% |
| 2025-07-22 |
159625 |
嘉实国证绿色电力ETF |
1.1868 |
1.1868 |
1.1756 |
1.1756 |
0.0112 |
0.95% |
| 2025-07-21 |
159625 |
嘉实国证绿色电力ETF |
1.1756 |
1.1756 |
1.1617 |
1.1617 |
0.0139 |
1.20% |
| 2025-07-18 |
159625 |
嘉实国证绿色电力ETF |
1.1617 |
1.1617 |
1.1555 |
1.1555 |
0.0062 |
0.54% |
| 2025-07-17 |
159625 |
嘉实国证绿色电力ETF |
1.1555 |
1.1555 |
1.1572 |
1.1572 |
-0.0017 |
-0.15% |
| 2025-07-16 |
159625 |
嘉实国证绿色电力ETF |
1.1572 |
1.1572 |
1.1611 |
1.1611 |
-0.0039 |
-0.34% |
| 2025-07-15 |
159625 |
嘉实国证绿色电力ETF |
1.1611 |
1.1611 |
1.1798 |
1.1798 |
-0.0187 |
-1.59% |
| 2025-07-14 |
159625 |
嘉实国证绿色电力ETF |
1.1798 |
1.1798 |
1.1694 |
1.1694 |
0.0104 |
0.89% |
| 2025-07-11 |
159625 |
嘉实国证绿色电力ETF |
1.1694 |
1.1694 |
1.1700 |
1.1700 |
-0.0006 |
-0.05% |
| 2025-07-10 |
159625 |
嘉实国证绿色电力ETF |
1.1700 |
1.1700 |
1.1733 |
1.1733 |
-0.0033 |
-0.28% |
| 2025-07-09 |
159625 |
嘉实国证绿色电力ETF |
1.1733 |
1.1733 |
1.1732 |
1.1732 |
0.0001 |
0.01% |
| 2025-07-08 |
159625 |
嘉实国证绿色电力ETF |
1.1732 |
1.1732 |
1.1778 |
1.1778 |
-0.0046 |
-0.39% |
| 2025-07-07 |
159625 |
嘉实国证绿色电力ETF |
1.1778 |
1.1778 |
1.1575 |
1.1575 |
0.0203 |
1.75% |
| 2025-07-04 |
159625 |
嘉实国证绿色电力ETF |
1.1575 |
1.1575 |
1.1497 |
1.1497 |
0.0078 |
0.68% |
| 2025-07-03 |
159625 |
嘉实国证绿色电力ETF |
1.1497 |
1.1497 |
1.1502 |
1.1502 |
-0.0005 |
-0.04% |
| 2025-07-02 |
159625 |
嘉实国证绿色电力ETF |
1.1502 |
1.1502 |
1.1506 |
1.1506 |
-0.0004 |
-0.03% |
| 2025-07-01 |
159625 |
嘉实国证绿色电力ETF |
1.1506 |
1.1506 |
1.1382 |
1.1382 |
0.0124 |
1.09% |
| 2025-06-30 |
159625 |
嘉实国证绿色电力ETF |
1.1382 |
1.1382 |
1.1336 |
1.1336 |
0.0046 |
0.41% |
| 2025-06-27 |
159625 |
嘉实国证绿色电力ETF |
1.1336 |
1.1336 |
1.1416 |
1.1416 |
-0.0080 |
-0.70% |
| 2025-06-26 |
159625 |
嘉实国证绿色电力ETF |
1.1416 |
1.1416 |
1.1427 |
1.1427 |
-0.0011 |
-0.10% |
| 2025-06-25 |
159625 |
嘉实国证绿色电力ETF |
1.1427 |
1.1427 |
1.1315 |
1.1315 |
0.0112 |
0.99% |
| 2025-06-24 |
159625 |
嘉实国证绿色电力ETF |
1.1315 |
1.1315 |
1.1260 |
1.1260 |
0.0055 |
0.49% |
| 2025-06-23 |
159625 |
嘉实国证绿色电力ETF |
1.1260 |
1.1260 |
1.1278 |
1.1278 |
-0.0018 |
-0.16% |
| 2025-06-20 |
159625 |
嘉实国证绿色电力ETF |
1.1278 |
1.1278 |
1.1339 |
1.1339 |
-0.0061 |
-0.54% |
| 2025-06-19 |
159625 |
嘉实国证绿色电力ETF |
1.1339 |
1.1339 |
1.1473 |
1.1473 |
-0.0134 |
-1.17% |
| 2025-06-18 |
159625 |
嘉实国证绿色电力ETF |
1.1473 |
1.1473 |
1.1460 |
1.1460 |
0.0013 |
0.11% |
| 2025-06-17 |
159625 |
嘉实国证绿色电力ETF |
1.1460 |
1.1460 |
1.1372 |
1.1372 |
0.0088 |
0.77% |
| 2025-06-16 |
159625 |
嘉实国证绿色电力ETF |
1.1372 |
1.1372 |
1.1379 |
1.1379 |
-0.0007 |
-0.06% |
| 2025-06-13 |
159625 |
嘉实国证绿色电力ETF |
1.1379 |
1.1379 |
1.1319 |
1.1319 |
0.0060 |
0.53% |
| 2025-06-12 |
159625 |
嘉实国证绿色电力ETF |
1.1319 |
1.1319 |
1.1357 |
1.1357 |
-0.0038 |
-0.33% |
| 2025-06-11 |
159625 |
嘉实国证绿色电力ETF |
1.1357 |
1.1357 |
1.1355 |
1.1355 |
0.0002 |
0.02% |
| 2025-06-10 |
159625 |
嘉实国证绿色电力ETF |
1.1355 |
1.1355 |
1.1369 |
1.1369 |
-0.0014 |
-0.12% |
| 2025-06-09 |
159625 |
嘉实国证绿色电力ETF |
1.1369 |
1.1369 |
1.1354 |
1.1354 |
0.0015 |
0.13% |
| 2025-06-06 |
159625 |
嘉实国证绿色电力ETF |
1.1354 |
1.1354 |
1.1324 |
1.1324 |
0.0030 |
0.26% |
| 2025-06-05 |
159625 |
嘉实国证绿色电力ETF |
1.1324 |
1.1324 |
1.1342 |
1.1342 |
-0.0018 |
-0.16% |
| 2025-06-04 |
159625 |
嘉实国证绿色电力ETF |
1.1342 |
1.1342 |
1.1358 |
1.1358 |
-0.0016 |
-0.14% |
| 2025-06-03 |
159625 |
嘉实国证绿色电力ETF |
1.1358 |
1.1358 |
1.1395 |
1.1395 |
-0.0037 |
-0.32% |
| 2025-05-30 |
159625 |
嘉实国证绿色电力ETF |
1.1395 |
1.1395 |
1.1459 |
1.1459 |
-0.0064 |
-0.56% |
| 2025-05-29 |
159625 |
嘉实国证绿色电力ETF |
1.1459 |
1.1459 |
1.1446 |
1.1446 |
0.0013 |
0.11% |
| 2025-05-28 |
159625 |
嘉实国证绿色电力ETF |
1.1446 |
1.1446 |
1.1490 |
1.1490 |
-0.0044 |
-0.38% |
| 2025-05-27 |
159625 |
嘉实国证绿色电力ETF |
1.1490 |
1.1490 |
1.1510 |
1.1510 |
-0.0020 |
-0.17% |
| 2025-05-26 |
159625 |
嘉实国证绿色电力ETF |
1.1510 |
1.1510 |
1.1417 |
1.1417 |
0.0093 |
0.81% |
| 2025-05-23 |
159625 |
嘉实国证绿色电力ETF |
1.1417 |
1.1417 |
1.1553 |
1.1553 |
-0.0136 |
-1.18% |
| 2025-05-22 |
159625 |
嘉实国证绿色电力ETF |
1.1553 |
1.1553 |
1.1640 |
1.1640 |
-0.0087 |
-0.75% |
| 2025-05-21 |
159625 |
嘉实国证绿色电力ETF |
1.1640 |
1.1640 |
1.1599 |
1.1599 |
0.0041 |
0.35% |
| 2025-05-20 |
159625 |
嘉实国证绿色电力ETF |
1.1599 |
1.1599 |
1.1477 |
1.1477 |
0.0122 |
1.06% |
| 2025-05-19 |
159625 |
嘉实国证绿色电力ETF |
1.1477 |
1.1477 |
1.1379 |
1.1379 |
0.0098 |
0.86% |
| 2025-05-16 |
159625 |
嘉实国证绿色电力ETF |
1.1379 |
1.1379 |
1.1434 |
1.1434 |
-0.0055 |
-0.48% |
| 2025-05-15 |
159625 |
嘉实国证绿色电力ETF |
1.1434 |
1.1434 |
1.1428 |
1.1428 |
0.0006 |
0.05% |
| 2025-05-14 |
159625 |
嘉实国证绿色电力ETF |
1.1428 |
1.1428 |
1.1378 |
1.1378 |
0.0050 |
0.44% |
| 2025-05-13 |
159625 |
嘉实国证绿色电力ETF |
1.1378 |
1.1378 |
1.1325 |
1.1325 |
0.0053 |
0.47% |
| 2025-05-12 |
159625 |
嘉实国证绿色电力ETF |
1.1325 |
1.1325 |
1.1358 |
1.1358 |
-0.0033 |
-0.29% |
| 2025-05-09 |
159625 |
嘉实国证绿色电力ETF |
1.1358 |
1.1358 |
1.1320 |
1.1320 |
0.0038 |
0.34% |
| 2025-05-08 |
159625 |
嘉实国证绿色电力ETF |
1.1320 |
1.1320 |
1.1286 |
1.1286 |
0.0034 |
0.30% |
| 2025-05-07 |
159625 |
嘉实国证绿色电力ETF |
1.1286 |
1.1286 |
1.1243 |
1.1243 |
0.0043 |
0.38% |
| 2025-05-06 |
159625 |
嘉实国证绿色电力ETF |
1.1243 |
1.1243 |
1.1136 |
1.1136 |
0.0107 |
0.96% |
| 2025-04-30 |
159625 |
嘉实国证绿色电力ETF |
1.1136 |
1.1136 |
1.1223 |
1.1223 |
-0.0087 |
-0.78% |
| 2025-04-29 |
159625 |
嘉实国证绿色电力ETF |
1.1223 |
1.1223 |
1.1415 |
1.1415 |
-0.0192 |
-1.68% |
| 2025-04-28 |
159625 |
嘉实国证绿色电力ETF |
1.1415 |
1.1415 |
1.1370 |
1.1370 |
0.0045 |
0.40% |
| 2025-04-25 |
159625 |
嘉实国证绿色电力ETF |
1.1370 |
1.1370 |
1.1234 |
1.1234 |
0.0136 |
1.21% |
| 2025-04-24 |
159625 |
嘉实国证绿色电力ETF |
1.1234 |
1.1234 |
1.1137 |
1.1137 |
0.0097 |
0.87% |
| 2025-04-23 |
159625 |
嘉实国证绿色电力ETF |
1.1137 |
1.1137 |
1.1198 |
1.1198 |
-0.0061 |
-0.54% |
| 2025-04-22 |
159625 |
嘉实国证绿色电力ETF |
1.1198 |
1.1198 |
1.1200 |
1.1200 |
-0.0002 |
-0.02% |
| 2025-04-21 |
159625 |
嘉实国证绿色电力ETF |
1.1200 |
1.1200 |
1.1152 |
1.1152 |
0.0048 |
0.43% |
| 2025-04-18 |
159625 |
嘉实国证绿色电力ETF |
1.1152 |
1.1152 |
1.1207 |
1.1207 |
-0.0055 |
-0.49% |
| 2025-04-17 |
159625 |
嘉实国证绿色电力ETF |
1.1207 |
1.1207 |
1.1234 |
1.1234 |
-0.0027 |
-0.24% |
| 2025-04-16 |
159625 |
嘉实国证绿色电力ETF |
1.1234 |
1.1234 |
1.1218 |
1.1218 |
0.0016 |
0.14% |
| 2025-04-15 |
159625 |
嘉实国证绿色电力ETF |
1.1218 |
1.1218 |
1.1174 |
1.1174 |
0.0044 |
0.39% |
| 2025-04-14 |
159625 |
嘉实国证绿色电力ETF |
1.1174 |
1.1174 |
1.1024 |
1.1024 |
0.0150 |
1.36% |
| 2025-04-11 |
159625 |
嘉实国证绿色电力ETF |
1.1024 |
1.1024 |
1.1110 |
1.1110 |
-0.0086 |
-0.77% |
| 2025-04-10 |
159625 |
嘉实国证绿色电力ETF |
1.1110 |
1.1110 |
1.1084 |
1.1084 |
0.0026 |
0.23% |
| 2025-04-09 |
159625 |
嘉实国证绿色电力ETF |
1.1084 |
1.1084 |
1.1030 |
1.1030 |
0.0054 |
0.49% |
| 2025-04-08 |
159625 |
嘉实国证绿色电力ETF |
1.1030 |
1.1030 |
1.0752 |
1.0752 |
0.0278 |
2.59% |
| 2025-04-07 |
159625 |
嘉实国证绿色电力ETF |
1.0752 |
1.0752 |
1.1339 |
1.1339 |
-0.0587 |
-5.18% |
| 2025-04-03 |
159625 |
嘉实国证绿色电力ETF |
1.1339 |
1.1339 |
1.1159 |
1.1159 |
0.0180 |
1.61% |
| 2025-04-02 |
159625 |
嘉实国证绿色电力ETF |
1.1159 |
1.1159 |
1.1236 |
1.1236 |
-0.0077 |
-0.69% |
| 2025-04-01 |
159625 |
嘉实国证绿色电力ETF |
1.1236 |
1.1236 |
1.1038 |
1.1038 |
0.0198 |
1.79% |
| 2025-03-31 |
159625 |
嘉实国证绿色电力ETF |
1.1038 |
1.1038 |
1.1013 |
1.1013 |
0.0025 |
0.23% |
| 2025-03-28 |
159625 |
嘉实国证绿色电力ETF |
1.1013 |
1.1013 |
1.1054 |
1.1054 |
-0.0041 |
-0.37% |
| 2025-03-27 |
159625 |
嘉实国证绿色电力ETF |
1.1054 |
1.1054 |
1.1190 |
1.1190 |
-0.0136 |
-1.22% |
| 2025-03-26 |
159625 |
嘉实国证绿色电力ETF |
1.1190 |
1.1190 |
1.1243 |
1.1243 |
-0.0053 |
-0.47% |
| 2025-03-25 |
159625 |
嘉实国证绿色电力ETF |
1.1243 |
1.1243 |
1.1089 |
1.1089 |
0.0154 |
1.39% |
| 2025-03-24 |
159625 |
嘉实国证绿色电力ETF |
1.1089 |
1.1089 |
1.1079 |
1.1079 |
0.0010 |
0.09% |
| 2025-03-21 |
159625 |
嘉实国证绿色电力ETF |
1.1079 |
1.1079 |
1.1102 |
1.1102 |
-0.0023 |
-0.21% |
| 2025-03-20 |
159625 |
嘉实国证绿色电力ETF |
1.1102 |
1.1102 |
1.1125 |
1.1125 |
-0.0023 |
-0.21% |
| 2025-03-19 |
159625 |
嘉实国证绿色电力ETF |
1.1125 |
1.1125 |
1.0971 |
1.0971 |
0.0154 |
1.40% |
| 2025-03-18 |
159625 |
嘉实国证绿色电力ETF |
1.0971 |
1.0971 |
1.1003 |
1.1003 |
-0.0032 |
-0.29% |
| 2025-03-17 |
159625 |
嘉实国证绿色电力ETF |
1.1003 |
1.1003 |
1.1016 |
1.1016 |
-0.0013 |
-0.12% |
| 2025-03-14 |
159625 |
嘉实国证绿色电力ETF |
1.1016 |
1.1016 |
1.0946 |
1.0946 |
0.0070 |
0.64% |
| 2025-03-13 |
159625 |
嘉实国证绿色电力ETF |
1.0946 |
1.0946 |
1.0870 |
1.0870 |
0.0076 |
0.70% |
| 2025-03-12 |
159625 |
嘉实国证绿色电力ETF |
1.0870 |
1.0870 |
1.0800 |
1.0800 |
0.0070 |
0.65% |
| 2025-03-11 |
159625 |
嘉实国证绿色电力ETF |
1.0800 |
1.0800 |
1.0770 |
1.0770 |
0.0030 |
0.28% |
| 2025-03-10 |
159625 |
嘉实国证绿色电力ETF |
1.0770 |
1.0770 |
1.0791 |
1.0791 |
-0.0021 |
-0.19% |
| 2025-03-07 |
159625 |
嘉实国证绿色电力ETF |
1.0791 |
1.0791 |
1.0832 |
1.0832 |
-0.0041 |
-0.38% |
| 2025-03-06 |
159625 |
嘉实国证绿色电力ETF |
1.0832 |
1.0832 |
1.0818 |
1.0818 |
0.0014 |
0.13% |
| 2025-03-05 |
159625 |
嘉实国证绿色电力ETF |
1.0818 |
1.0818 |
1.0794 |
1.0794 |
0.0024 |
0.22% |
| 2025-03-04 |
159625 |
嘉实国证绿色电力ETF |
1.0794 |
1.0794 |
1.0801 |
1.0801 |
-0.0007 |
-0.06% |
| 2025-03-03 |
159625 |
嘉实国证绿色电力ETF |
1.0801 |
1.0801 |
1.0819 |
1.0819 |
-0.0018 |
-0.17% |
| 2025-02-28 |
159625 |
嘉实国证绿色电力ETF |
1.0819 |
1.0819 |
1.0922 |
1.0922 |
-0.0103 |
-0.94% |
| 2025-02-27 |
159625 |
嘉实国证绿色电力ETF |
1.0922 |
1.0922 |
1.0990 |
1.0990 |
-0.0068 |
-0.62% |
| 2025-02-26 |
159625 |
嘉实国证绿色电力ETF |
1.0990 |
1.0990 |
1.0895 |
1.0895 |
0.0095 |
0.87% |
| 2025-02-25 |
159625 |
嘉实国证绿色电力ETF |
1.0895 |
1.0895 |
1.1003 |
1.1003 |
-0.0108 |
-0.98% |
| 2025-02-24 |
159625 |
嘉实国证绿色电力ETF |
1.1003 |
1.1003 |
1.1009 |
1.1009 |
-0.0006 |
-0.05% |
| 2025-02-21 |
159625 |
嘉实国证绿色电力ETF |
1.1009 |
1.1009 |
1.1005 |
1.1005 |
0.0004 |
0.04% |
| 2025-02-20 |
159625 |
嘉实国证绿色电力ETF |
1.1005 |
1.1005 |
1.1032 |
1.1032 |
-0.0027 |
-0.24% |
| 2025-02-19 |
159625 |
嘉实国证绿色电力ETF |
1.1032 |
1.1032 |
1.1047 |
1.1047 |
-0.0015 |
-0.14% |
| 2025-02-18 |
159625 |
嘉实国证绿色电力ETF |
1.1047 |
1.1047 |
1.1093 |
1.1093 |
-0.0046 |
-0.41% |
| 2025-02-17 |
159625 |
嘉实国证绿色电力ETF |
1.1093 |
1.1093 |
1.0977 |
1.0977 |
0.0116 |
1.06% |
| 2025-02-14 |
159625 |
嘉实国证绿色电力ETF |
1.0977 |
1.0977 |
1.0972 |
1.0972 |
0.0005 |
0.05% |
| 2025-02-13 |
159625 |
嘉实国证绿色电力ETF |
1.0972 |
1.0972 |
1.0973 |
1.0973 |
-0.0001 |
-0.01% |
| 2025-02-12 |
159625 |
嘉实国证绿色电力ETF |
1.0973 |
1.0973 |
1.0950 |
1.0950 |
0.0023 |
0.21% |
| 2025-02-11 |
159625 |
嘉实国证绿色电力ETF |
1.0950 |
1.0950 |
1.0973 |
1.0973 |
-0.0023 |
-0.21% |
| 2025-02-10 |
159625 |
嘉实国证绿色电力ETF |
1.0973 |
1.0973 |
1.0971 |
1.0971 |
0.0002 |
0.02% |
| 2025-02-07 |
159625 |
嘉实国证绿色电力ETF |
1.0971 |
1.0971 |
1.0917 |
1.0917 |
0.0054 |
0.49% |
| 2025-02-06 |
159625 |
嘉实国证绿色电力ETF |
1.0917 |
1.0917 |
1.0817 |
1.0817 |
0.0100 |
0.92% |
| 2025-02-05 |
159625 |
嘉实国证绿色电力ETF |
1.0817 |
1.0817 |
1.0891 |
1.0891 |
-0.0074 |
-0.68% |
| 2025-01-27 |
159625 |
嘉实国证绿色电力ETF |
1.0891 |
1.0891 |
1.0770 |
1.0770 |
0.0121 |
1.12% |
| 2025-01-24 |
159625 |
嘉实国证绿色电力ETF |
1.0770 |
1.0770 |
1.0764 |
1.0764 |
0.0006 |
0.06% |
| 2025-01-23 |
159625 |
嘉实国证绿色电力ETF |
1.0764 |
1.0764 |
1.0769 |
1.0769 |
-0.0005 |
-0.05% |
| 2025-01-22 |
159625 |
嘉实国证绿色电力ETF |
1.0769 |
1.0769 |
1.0817 |
1.0817 |
-0.0048 |
-0.44% |
| 2025-01-21 |
159625 |
嘉实国证绿色电力ETF |
1.0817 |
1.0817 |
1.0845 |
1.0845 |
-0.0028 |
-0.26% |
| 2025-01-20 |
159625 |
嘉实国证绿色电力ETF |
1.0845 |
1.0845 |
1.0858 |
1.0858 |
-0.0013 |
-0.12% |
| 2025-01-17 |
159625 |
嘉实国证绿色电力ETF |
1.0858 |
1.0858 |
1.0859 |
1.0859 |
-0.0001 |
-0.01% |
| 2025-01-16 |
159625 |
嘉实国证绿色电力ETF |
1.0859 |
1.0859 |
1.0841 |
1.0841 |
0.0018 |
0.17% |
| 2025-01-15 |
159625 |
嘉实国证绿色电力ETF |
1.0841 |
1.0841 |
1.0871 |
1.0871 |
-0.0030 |
-0.28% |
| 2025-01-14 |
159625 |
嘉实国证绿色电力ETF |
1.0871 |
1.0871 |
1.0675 |
1.0675 |
0.0196 |
1.84% |
| 2025-01-13 |
159625 |
嘉实国证绿色电力ETF |
1.0675 |
1.0675 |
1.0730 |
1.0730 |
-0.0055 |
-0.51% |
| 2025-01-10 |
159625 |
嘉实国证绿色电力ETF |
1.0730 |
1.0730 |
1.0927 |
1.0927 |
-0.0197 |
-1.80% |
| 2025-01-09 |
159625 |
嘉实国证绿色电力ETF |
1.0927 |
1.0927 |
1.1081 |
1.1081 |
-0.0154 |
-1.39% |
| 2025-01-08 |
159625 |
嘉实国证绿色电力ETF |
1.1081 |
1.1081 |
1.1006 |
1.1006 |
0.0075 |
0.68% |
| 2025-01-07 |
159625 |
嘉实国证绿色电力ETF |
1.1006 |
1.1006 |
1.1046 |
1.1046 |
-0.0040 |
-0.36% |
| 2025-01-06 |
159625 |
嘉实国证绿色电力ETF |
1.1046 |
1.1046 |
1.1092 |
1.1092 |
-0.0046 |
-0.41% |
| 2025-01-03 |
159625 |
嘉实国证绿色电力ETF |
1.1092 |
1.1092 |
1.1212 |
1.1212 |
-0.0120 |
-1.07% |
| 2025-01-02 |
159625 |
嘉实国证绿色电力ETF |
1.1212 |
1.1212 |
1.1527 |
1.1527 |
-0.0315 |
-2.73% |
