招商沪深300地产指数分级基金净值查询(161721)
今天最新净值
0.3956
-0.0016 -0.4000%
2024-04-19
盘中实时估值(仅供参考)
0.3285
-0.0046 -1.3741%
- 累计净值:1.1808
- 成立日期:2014-11-27
- 基金类型:
- 成立份额:3.574亿份
- 最近份额:16.9666亿
- 最近资产:
- 基金公司:招商基金
- 基金经理:苏燕青 刘重杰 王岩
近一年,招商沪深300地产指数分级(161721)基金累计收益率-35.92%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-19 |
161721 |
招商沪深300地产指数分级 |
0.3286 |
1.1388 |
0.3331 |
1.1416 |
-0.0045 |
-1.35% |
2024-04-18 |
161721 |
招商沪深300地产指数分级 |
0.3331 |
1.1416 |
0.3352 |
1.1430 |
-0.0021 |
-0.63% |
2024-04-17 |
161721 |
招商沪深300地产指数分级 |
0.3352 |
1.1430 |
0.3294 |
1.1393 |
0.0058 |
1.76% |
2024-04-16 |
161721 |
招商沪深300地产指数分级 |
0.3294 |
1.1393 |
0.3338 |
1.1421 |
-0.0044 |
-1.32% |
2024-04-15 |
161721 |
招商沪深300地产指数分级 |
0.3338 |
1.1421 |
0.3350 |
1.1428 |
-0.0012 |
-0.36% |
2024-04-11 |
161721 |
招商沪深300地产指数分级 |
0.3442 |
1.1486 |
0.3468 |
1.1502 |
-0.0026 |
-0.75% |
2024-04-10 |
161721 |
招商沪深300地产指数分级 |
0.3468 |
1.1502 |
0.3580 |
1.1572 |
-0.0112 |
-3.13% |
2024-04-09 |
161721 |
招商沪深300地产指数分级 |
0.3580 |
1.1572 |
0.3581 |
1.1573 |
-0.0001 |
-0.03% |
2024-04-08 |
161721 |
招商沪深300地产指数分级 |
0.3581 |
1.1573 |
0.3633 |
1.1605 |
-0.0052 |
-1.43% |
2024-04-03 |
161721 |
招商沪深300地产指数分级 |
0.3633 |
1.1605 |
0.3667 |
1.1627 |
-0.0034 |
-0.93% |
|
2024-04-01 |
161721 |
招商沪深300地产指数分级 |
0.3762 |
1.1686 |
0.3739 |
1.1672 |
0.0023 |
0.62% |
2024-03-28 |
161721 |
招商沪深300地产指数分级 |
0.3802 |
1.1711 |
0.3804 |
1.1712 |
-0.0002 |
-0.05% |
2024-03-27 |
161721 |
招商沪深300地产指数分级 |
0.3804 |
1.1712 |
0.3916 |
1.1783 |
-0.0112 |
-2.86% |
2024-03-26 |
161721 |
招商沪深300地产指数分级 |
0.3916 |
1.1783 |
0.3877 |
1.1758 |
0.0039 |
1.01% |
2024-03-25 |
161721 |
招商沪深300地产指数分级 |
0.3877 |
1.1758 |
0.3840 |
1.1735 |
0.0037 |
0.96% |
2024-03-22 |
161721 |
招商沪深300地产指数分级 |
0.3840 |
1.1735 |
0.3917 |
1.1783 |
-0.0077 |
-1.97% |
2024-03-21 |
161721 |
招商沪深300地产指数分级 |
0.3917 |
1.1783 |
0.3896 |
1.1770 |
0.0021 |
0.54% |
2024-03-20 |
161721 |
招商沪深300地产指数分级 |
0.3896 |
1.1770 |
0.3902 |
1.1774 |
-0.0006 |
-0.15% |
2024-03-19 |
161721 |
招商沪深300地产指数分级 |
0.3902 |
1.1774 |
0.3944 |
1.1800 |
-0.0042 |
-1.06% |
2024-03-15 |
161721 |
招商沪深300地产指数分级 |
0.3956 |
1.1808 |
0.3972 |
1.1818 |
-0.0016 |
-0.40% |
2024-03-14 |
161721 |
招商沪深300地产指数分级 |
0.3972 |
1.1818 |
0.3944 |
1.1800 |
0.0028 |
0.71% |
2024-03-13 |
161721 |
招商沪深300地产指数分级 |
0.3944 |
1.1800 |
0.4040 |
1.1860 |
-0.0096 |
-2.38% |
2024-03-12 |
161721 |
招商沪深300地产指数分级 |
0.4040 |
1.1860 |
0.3876 |
1.1758 |
0.0164 |
4.23% |
2024-03-11 |
161721 |
招商沪深300地产指数分级 |
0.3876 |
1.1758 |
0.3772 |
1.1692 |
0.0104 |
2.76% |
2024-03-08 |
161721 |
招商沪深300地产指数分级 |
0.3772 |
1.1692 |
0.3804 |
1.1712 |
-0.0032 |
-0.84% |
|
2024-03-07 |
161721 |
招商沪深300地产指数分级 |
0.3804 |
1.1712 |
0.3845 |
1.1738 |
-0.0041 |
-1.07% |
2024-03-06 |
161721 |
招商沪深300地产指数分级 |
0.3845 |
1.1738 |
0.3879 |
1.1759 |
-0.0034 |
-0.88% |
2024-03-05 |
161721 |
招商沪深300地产指数分级 |
0.3879 |
1.1759 |
0.3887 |
1.1764 |
-0.0008 |
-0.21% |
2024-03-04 |
161721 |
招商沪深300地产指数分级 |
0.3887 |
1.1764 |
0.4004 |
1.1838 |
-0.0117 |
-2.92% |
2024-03-01 |
161721 |
招商沪深300地产指数分级 |
0.4004 |
1.1838 |
0.4047 |
1.1865 |
-0.0043 |
-1.06% |
2024-02-29 |
161721 |
招商沪深300地产指数分级 |
0.4047 |
1.1865 |
0.3988 |
1.1828 |
0.0059 |
1.48% |
2024-02-28 |
161721 |
招商沪深300地产指数分级 |
0.3988 |
1.1828 |
0.4065 |
1.1876 |
-0.0077 |
-1.89% |
2024-02-27 |
161721 |
招商沪深300地产指数分级 |
0.4065 |
1.1876 |
0.4009 |
1.1841 |
0.0056 |
1.40% |
2024-02-26 |
161721 |
招商沪深300地产指数分级 |
0.4009 |
1.1841 |
0.4069 |
1.1878 |
-0.0060 |
-1.47% |
2024-02-23 |
161721 |
招商沪深300地产指数分级 |
0.4069 |
1.1878 |
0.4042 |
1.1861 |
0.0027 |
0.67% |
2024-02-22 |
161721 |
招商沪深300地产指数分级 |
0.4042 |
1.1861 |
0.4062 |
1.1874 |
-0.0020 |
-0.49% |
2024-02-21 |
161721 |
招商沪深300地产指数分级 |
0.4062 |
1.1874 |
0.3960 |
1.1810 |
0.0102 |
2.58% |
2024-02-20 |
161721 |
招商沪深300地产指数分级 |
0.3960 |
1.1810 |
0.3939 |
1.1797 |
0.0021 |
0.53% |
2024-02-19 |
161721 |
招商沪深300地产指数分级 |
0.3939 |
1.1797 |
0.3978 |
1.1821 |
-0.0039 |
-0.98% |
2024-02-08 |
161721 |
招商沪深300地产指数分级 |
0.3978 |
1.1821 |
0.3807 |
1.1714 |
0.0171 |
4.49% |
2024-02-07 |
161721 |
招商沪深300地产指数分级 |
0.3807 |
1.1714 |
0.3786 |
1.1701 |
0.0021 |
0.55% |
2024-02-06 |
161721 |
招商沪深300地产指数分级 |
0.3786 |
1.1701 |
0.3658 |
1.1621 |
0.0128 |
3.50% |
2024-02-05 |
161721 |
招商沪深300地产指数分级 |
0.3658 |
1.1621 |
0.3807 |
1.1714 |
-0.0149 |
-3.91% |
2024-02-02 |
161721 |
招商沪深300地产指数分级 |
0.3807 |
1.1714 |
0.3805 |
1.1713 |
0.0002 |
0.05% |
2024-02-01 |
161721 |
招商沪深300地产指数分级 |
0.3805 |
1.1713 |
0.3860 |
1.1747 |
-0.0055 |
-1.42% |
2024-01-31 |
161721 |
招商沪深300地产指数分级 |
0.3860 |
1.1747 |
0.3993 |
1.1831 |
-0.0133 |
-3.33% |
2024-01-30 |
161721 |
招商沪深300地产指数分级 |
0.3993 |
1.1831 |
0.4110 |
1.1904 |
-0.0117 |
-2.85% |
2024-01-29 |
161721 |
招商沪深300地产指数分级 |
0.4110 |
1.1904 |
0.4157 |
1.1933 |
-0.0047 |
-1.13% |
2024-01-26 |
161721 |
招商沪深300地产指数分级 |
0.4157 |
1.1933 |
0.4051 |
1.1867 |
0.0106 |
2.62% |
2024-01-25 |
161721 |
招商沪深300地产指数分级 |
0.4051 |
1.1867 |
0.3838 |
1.1734 |
0.0213 |
5.55% |
2024-01-24 |
161721 |
招商沪深300地产指数分级 |
0.3838 |
1.1734 |
0.3724 |
1.1662 |
0.0114 |
3.06% |
2024-01-23 |
161721 |
招商沪深300地产指数分级 |
0.3724 |
1.1662 |
0.3707 |
1.1652 |
0.0017 |
0.46% |
2024-01-22 |
161721 |
招商沪深300地产指数分级 |
0.3707 |
1.1652 |
0.3838 |
1.1734 |
-0.0131 |
-3.41% |
2024-01-19 |
161721 |
招商沪深300地产指数分级 |
0.3838 |
1.1734 |
0.3828 |
1.1727 |
0.0010 |
0.26% |
2024-01-18 |
161721 |
招商沪深300地产指数分级 |
0.3828 |
1.1727 |
0.3810 |
1.1716 |
0.0018 |
0.47% |
2024-01-17 |
161721 |
招商沪深300地产指数分级 |
0.3810 |
1.1716 |
0.3917 |
1.1783 |
-0.0107 |
-2.73% |
2024-01-16 |
161721 |
招商沪深300地产指数分级 |
0.3917 |
1.1783 |
0.3925 |
1.1788 |
-0.0008 |
-0.20% |
2024-01-15 |
161721 |
招商沪深300地产指数分级 |
0.3925 |
1.1788 |
0.3909 |
1.1778 |
0.0016 |
0.41% |
2024-01-12 |
161721 |
招商沪深300地产指数分级 |
0.3909 |
1.1778 |
0.3933 |
1.1793 |
-0.0024 |
-0.61% |
2024-01-11 |
161721 |
招商沪深300地产指数分级 |
0.3933 |
1.1793 |
0.3922 |
1.1786 |
0.0011 |
0.28% |
2024-01-10 |
161721 |
招商沪深300地产指数分级 |
0.3922 |
1.1786 |
0.3934 |
1.1794 |
-0.0012 |
-0.31% |
2024-01-09 |
161721 |
招商沪深300地产指数分级 |
0.3934 |
1.1794 |
0.3893 |
1.1768 |
0.0041 |
1.05% |
2024-01-08 |
161721 |
招商沪深300地产指数分级 |
0.3893 |
1.1768 |
0.3975 |
1.1819 |
-0.0082 |
-2.06% |
2024-01-05 |
161721 |
招商沪深300地产指数分级 |
0.3975 |
1.1819 |
0.3979 |
1.1822 |
-0.0004 |
-0.10% |
2024-01-04 |
161721 |
招商沪深300地产指数分级 |
0.3979 |
1.1822 |
0.4056 |
1.1870 |
-0.0077 |
-1.90% |
2024-01-03 |
161721 |
招商沪深300地产指数分级 |
0.4056 |
1.1870 |
0.4048 |
1.1865 |
0.0008 |
0.20% |
2024-01-02 |
161721 |
招商沪深300地产指数分级 |
0.4048 |
1.1865 |
0.4167 |
1.1940 |
-0.0119 |
-2.86% |
2023-12-29 |
161721 |
招商沪深300地产指数分级 |
0.4167 |
1.1940 |
0.4184 |
1.1950 |
-0.0017 |
-0.41% |
2023-12-28 |
161721 |
招商沪深300地产指数分级 |
0.4184 |
1.1950 |
0.4049 |
1.1866 |
0.0135 |
3.33% |
2023-12-27 |
161721 |
招商沪深300地产指数分级 |
0.4049 |
1.1866 |
0.4030 |
1.1854 |
0.0019 |
0.47% |
2023-12-26 |
161721 |
招商沪深300地产指数分级 |
0.4030 |
1.1854 |
0.4113 |
1.1906 |
-0.0083 |
-2.02% |
2023-12-25 |
161721 |
招商沪深300地产指数分级 |
0.4113 |
1.1906 |
0.4139 |
1.1922 |
-0.0026 |
-0.63% |
2023-12-22 |
161721 |
招商沪深300地产指数分级 |
0.4139 |
1.1922 |
0.4164 |
1.1938 |
-0.0025 |
-0.60% |
2023-12-21 |
161721 |
招商沪深300地产指数分级 |
0.4164 |
1.1938 |
0.4118 |
1.1909 |
0.0046 |
1.12% |
2023-12-20 |
161721 |
招商沪深300地产指数分级 |
0.4118 |
1.1909 |
0.4190 |
1.1954 |
-0.0072 |
-1.72% |
2023-12-19 |
161721 |
招商沪深300地产指数分级 |
0.4190 |
1.1954 |
0.4250 |
1.1992 |
-0.0060 |
-1.41% |
2023-12-18 |
161721 |
招商沪深300地产指数分级 |
0.4250 |
1.1992 |
0.4304 |
1.2025 |
-0.0054 |
-1.25% |
2023-12-15 |
161721 |
招商沪深300地产指数分级 |
0.4304 |
1.2025 |
0.4253 |
1.1993 |
0.0051 |
1.20% |
2023-12-14 |
161721 |
招商沪深300地产指数分级 |
0.4253 |
1.1993 |
0.4271 |
1.2005 |
-0.0018 |
-0.42% |
2023-12-13 |
161721 |
招商沪深300地产指数分级 |
0.4271 |
1.2005 |
0.4385 |
1.2076 |
-0.0114 |
-2.60% |
2023-12-12 |
161721 |
招商沪深300地产指数分级 |
0.4385 |
1.2076 |
0.4262 |
1.1999 |
0.0123 |
2.89% |
2023-12-11 |
161721 |
招商沪深300地产指数分级 |
0.4262 |
1.1999 |
0.4318 |
1.2034 |
-0.0056 |
-1.30% |
2023-12-08 |
161721 |
招商沪深300地产指数分级 |
0.4318 |
1.2034 |
0.4378 |
1.2072 |
-0.0060 |
-1.37% |
2023-12-07 |
161721 |
招商沪深300地产指数分级 |
0.4378 |
1.2072 |
0.4371 |
1.2067 |
0.0007 |
0.16% |
2023-12-06 |
161721 |
招商沪深300地产指数分级 |
0.4371 |
1.2067 |
0.4322 |
1.2037 |
0.0049 |
1.13% |
2023-12-05 |
161721 |
招商沪深300地产指数分级 |
0.4322 |
1.2037 |
0.4441 |
1.2111 |
-0.0119 |
-2.68% |
2023-12-04 |
161721 |
招商沪深300地产指数分级 |
0.4441 |
1.2111 |
0.4559 |
1.2185 |
-0.0118 |
-2.59% |
2023-12-01 |
161721 |
招商沪深300地产指数分级 |
0.4559 |
1.2185 |
0.4558 |
1.2184 |
0.0001 |
0.02% |
2023-11-30 |
161721 |
招商沪深300地产指数分级 |
0.4558 |
1.2184 |
0.4576 |
1.2196 |
-0.0018 |
-0.39% |
2023-11-29 |
161721 |
招商沪深300地产指数分级 |
0.4576 |
1.2196 |
0.4720 |
1.2286 |
-0.0144 |
-3.05% |
2023-11-28 |
161721 |
招商沪深300地产指数分级 |
0.4720 |
1.2286 |
0.4786 |
1.2327 |
-0.0066 |
-1.38% |
2023-11-27 |
161721 |
招商沪深300地产指数分级 |
0.4786 |
1.2327 |
0.4894 |
1.2395 |
-0.0108 |
-2.21% |
2023-11-24 |
161721 |
招商沪深300地产指数分级 |
0.4894 |
1.2395 |
0.4879 |
1.2385 |
0.0015 |
0.31% |
2023-11-23 |
161721 |
招商沪深300地产指数分级 |
0.4879 |
1.2385 |
0.4739 |
1.2298 |
0.0140 |
2.95% |
2023-11-22 |
161721 |
招商沪深300地产指数分级 |
0.4739 |
1.2298 |
0.4786 |
1.2327 |
-0.0047 |
-0.98% |
2023-11-20 |
161721 |
招商沪深300地产指数分级 |
0.4667 |
1.2253 |
0.4686 |
1.2264 |
-0.0019 |
-0.41% |
2023-11-17 |
161721 |
招商沪深300地产指数分级 |
0.4686 |
1.2264 |
0.4711 |
1.2280 |
-0.0025 |
-0.53% |
2023-11-16 |
161721 |
招商沪深300地产指数分级 |
0.4711 |
1.2280 |
0.4751 |
1.2305 |
-0.0040 |
-0.84% |
2023-11-15 |
161721 |
招商沪深300地产指数分级 |
0.4751 |
1.2305 |
0.4768 |
1.2316 |
-0.0017 |
-0.36% |
2023-11-14 |
161721 |
招商沪深300地产指数分级 |
0.4768 |
1.2316 |
0.4725 |
1.2289 |
0.0043 |
0.91% |
2023-11-13 |
161721 |
招商沪深300地产指数分级 |
0.4725 |
1.2289 |
0.4738 |
1.2297 |
-0.0013 |
-0.27% |
2023-11-10 |
161721 |
招商沪深300地产指数分级 |
0.4738 |
1.2297 |
0.4779 |
1.2323 |
-0.0041 |
-0.86% |
2023-11-09 |
161721 |
招商沪深300地产指数分级 |
0.4779 |
1.2323 |
0.4790 |
1.2330 |
-0.0011 |
-0.23% |
2023-11-08 |
161721 |
招商沪深300地产指数分级 |
0.4790 |
1.2330 |
0.4728 |
1.2291 |
0.0062 |
1.31% |
2023-11-07 |
161721 |
招商沪深300地产指数分级 |
0.4728 |
1.2291 |
0.4748 |
1.2303 |
-0.0020 |
-0.42% |
2023-11-06 |
161721 |
招商沪深300地产指数分级 |
0.4748 |
1.2303 |
0.4586 |
1.2202 |
0.0162 |
3.53% |
2023-11-03 |
161721 |
招商沪深300地产指数分级 |
0.4586 |
1.2202 |
0.4592 |
1.2206 |
-0.0006 |
-0.13% |
2023-11-02 |
161721 |
招商沪深300地产指数分级 |
0.4592 |
1.2206 |
0.4629 |
1.2229 |
-0.0037 |
-0.80% |
2023-11-01 |
161721 |
招商沪深300地产指数分级 |
0.4629 |
1.2229 |
0.4658 |
1.2247 |
-0.0029 |
-0.62% |
2023-10-31 |
161721 |
招商沪深300地产指数分级 |
0.4658 |
1.2247 |
0.4692 |
1.2268 |
-0.0034 |
-0.72% |
2023-10-30 |
161721 |
招商沪深300地产指数分级 |
0.4692 |
1.2268 |
0.4752 |
1.2306 |
-0.0060 |
-1.26% |
2023-10-27 |
161721 |
招商沪深300地产指数分级 |
0.4752 |
1.2306 |
0.4731 |
1.2293 |
0.0021 |
0.44% |
2023-10-26 |
161721 |
招商沪深300地产指数分级 |
0.4731 |
1.2293 |
0.4770 |
1.2317 |
-0.0039 |
-0.82% |
2023-10-25 |
161721 |
招商沪深300地产指数分级 |
0.4770 |
1.2317 |
0.4777 |
1.2321 |
-0.0007 |
-0.15% |
2023-10-24 |
161721 |
招商沪深300地产指数分级 |
0.4777 |
1.2321 |
0.4702 |
1.2274 |
0.0075 |
1.60% |
2023-10-23 |
161721 |
招商沪深300地产指数分级 |
0.4702 |
1.2274 |
0.4768 |
1.2316 |
-0.0066 |
-1.38% |
2023-10-20 |
161721 |
招商沪深300地产指数分级 |
0.4768 |
1.2316 |
0.4742 |
1.2299 |
0.0026 |
0.55% |
2023-10-19 |
161721 |
招商沪深300地产指数分级 |
0.4742 |
1.2299 |
0.4824 |
1.2351 |
-0.0082 |
-1.70% |
2023-10-18 |
161721 |
招商沪深300地产指数分级 |
0.4824 |
1.2351 |
0.4896 |
1.2396 |
-0.0072 |
-1.47% |
2023-10-17 |
161721 |
招商沪深300地产指数分级 |
0.4896 |
1.2396 |
0.5005 |
1.2464 |
-0.0109 |
-2.18% |
2023-10-16 |
161721 |
招商沪深300地产指数分级 |
0.5005 |
1.2464 |
0.5117 |
1.2534 |
-0.0112 |
-2.19% |
2023-10-13 |
161721 |
招商沪深300地产指数分级 |
0.5117 |
1.2534 |
0.5171 |
1.2568 |
-0.0054 |
-1.04% |
2023-10-12 |
161721 |
招商沪深300地产指数分级 |
0.5171 |
1.2568 |
0.5124 |
1.2539 |
0.0047 |
0.92% |
2023-10-11 |
161721 |
招商沪深300地产指数分级 |
0.5124 |
1.2539 |
0.5156 |
1.2559 |
-0.0032 |
-0.62% |
2023-10-10 |
161721 |
招商沪深300地产指数分级 |
0.5156 |
1.2559 |
0.5203 |
1.2588 |
-0.0047 |
-0.90% |
2023-10-09 |
161721 |
招商沪深300地产指数分级 |
0.5203 |
1.2588 |
0.5330 |
1.2667 |
-0.0127 |
-2.38% |
2023-09-28 |
161721 |
招商沪深300地产指数分级 |
0.5330 |
1.2667 |
0.5329 |
1.2667 |
0.0001 |
0.02% |
2023-09-27 |
161721 |
招商沪深300地产指数分级 |
0.5329 |
1.2667 |
0.5344 |
1.2676 |
-0.0015 |
-0.28% |
2023-09-26 |
161721 |
招商沪深300地产指数分级 |
0.5344 |
1.2676 |
0.5375 |
1.2696 |
-0.0031 |
-0.58% |
2023-09-25 |
161721 |
招商沪深300地产指数分级 |
0.5375 |
1.2696 |
0.5502 |
1.2775 |
-0.0127 |
-2.31% |
2023-09-22 |
161721 |
招商沪深300地产指数分级 |
0.5502 |
1.2775 |
0.5448 |
1.2741 |
0.0054 |
0.99% |
2023-09-21 |
161721 |
招商沪深300地产指数分级 |
0.5448 |
1.2741 |
0.5465 |
1.2752 |
-0.0017 |
-0.31% |
2023-09-20 |
161721 |
招商沪深300地产指数分级 |
0.5465 |
1.2752 |
0.5466 |
1.2753 |
-0.0001 |
-0.02% |
2023-09-19 |
161721 |
招商沪深300地产指数分级 |
0.5466 |
1.2753 |
0.5475 |
1.2758 |
-0.0009 |
-0.16% |
2023-09-18 |
161721 |
招商沪深300地产指数分级 |
0.5475 |
1.2758 |
0.5523 |
1.2788 |
-0.0048 |
-0.87% |
2023-09-15 |
161721 |
招商沪深300地产指数分级 |
0.5523 |
1.2788 |
0.5549 |
1.2805 |
-0.0026 |
-0.47% |
2023-09-14 |
161721 |
招商沪深300地产指数分级 |
0.5549 |
1.2805 |
0.5592 |
1.2831 |
-0.0043 |
-0.77% |
2023-09-13 |
161721 |
招商沪深300地产指数分级 |
0.5592 |
1.2831 |
0.5586 |
1.2828 |
0.0006 |
0.11% |
2023-09-12 |
161721 |
招商沪深300地产指数分级 |
0.5586 |
1.2828 |
0.5623 |
1.2851 |
-0.0037 |
-0.66% |
2023-09-11 |
161721 |
招商沪深300地产指数分级 |
0.5623 |
1.2851 |
0.5699 |
1.2898 |
-0.0076 |
-1.33% |
2023-09-08 |
161721 |
招商沪深300地产指数分级 |
0.5699 |
1.2898 |
0.5731 |
1.2918 |
-0.0032 |
-0.56% |
2023-09-07 |
161721 |
招商沪深300地产指数分级 |
0.5731 |
1.2918 |
0.5813 |
1.2970 |
-0.0082 |
-1.41% |
2023-09-06 |
161721 |
招商沪深300地产指数分级 |
0.5813 |
1.2970 |
0.5684 |
1.2889 |
0.0129 |
2.27% |
2023-09-05 |
161721 |
招商沪深300地产指数分级 |
0.5684 |
1.2889 |
0.5825 |
1.2977 |
-0.0141 |
-2.42% |
2023-09-04 |
161721 |
招商沪深300地产指数分级 |
0.5825 |
1.2977 |
0.5803 |
1.2963 |
0.0022 |
0.38% |
2023-09-01 |
161721 |
招商沪深300地产指数分级 |
0.5803 |
1.2963 |
0.5711 |
1.2906 |
0.0092 |
1.61% |
2023-08-31 |
161721 |
招商沪深300地产指数分级 |
0.5711 |
1.2906 |
0.6027 |
1.3104 |
-0.0316 |
-5.24% |
2023-08-30 |
161721 |
招商沪深300地产指数分级 |
0.6027 |
1.3104 |
0.6032 |
1.3107 |
-0.0005 |
-0.08% |
2023-08-29 |
161721 |
招商沪深300地产指数分级 |
0.6032 |
1.3107 |
0.5904 |
1.3027 |
0.0128 |
2.17% |
2023-08-28 |
161721 |
招商沪深300地产指数分级 |
0.5904 |
1.3027 |
0.5666 |
1.2878 |
0.0238 |
4.20% |
2023-08-25 |
161721 |
招商沪深300地产指数分级 |
0.5666 |
1.2878 |
0.5547 |
1.2803 |
0.0119 |
2.15% |
2023-08-24 |
161721 |
招商沪深300地产指数分级 |
0.5547 |
1.2803 |
0.5635 |
1.2858 |
-0.0088 |
-1.56% |
2023-08-23 |
161721 |
招商沪深300地产指数分级 |
0.5635 |
1.2858 |
0.5747 |
1.2928 |
-0.0112 |
-1.95% |
2023-08-22 |
161721 |
招商沪深300地产指数分级 |
0.5747 |
1.2928 |
0.5738 |
1.2923 |
0.0009 |
0.16% |
2023-08-21 |
161721 |
招商沪深300地产指数分级 |
0.5738 |
1.2923 |
0.5855 |
1.2996 |
-0.0117 |
-2.00% |
2023-08-18 |
161721 |
招商沪深300地产指数分级 |
0.5855 |
1.2996 |
0.5966 |
1.3065 |
-0.0111 |
-1.86% |
2023-08-17 |
161721 |
招商沪深300地产指数分级 |
0.5966 |
1.3065 |
0.6001 |
1.3087 |
-0.0035 |
-0.58% |
2023-08-16 |
161721 |
招商沪深300地产指数分级 |
0.6001 |
1.3087 |
0.5900 |
1.3024 |
0.0101 |
1.71% |
2023-08-15 |
161721 |
招商沪深300地产指数分级 |
0.5900 |
1.3024 |
0.5910 |
1.3030 |
-0.0010 |
-0.17% |
2023-08-14 |
161721 |
招商沪深300地产指数分级 |
0.5910 |
1.3030 |
0.5959 |
1.3061 |
-0.0049 |
-0.82% |
2023-08-11 |
161721 |
招商沪深300地产指数分级 |
0.5959 |
1.3061 |
0.6020 |
1.3099 |
-0.0061 |
-1.01% |
2023-08-10 |
161721 |
招商沪深300地产指数分级 |
0.6020 |
1.3099 |
0.5990 |
1.3081 |
0.0030 |
0.50% |
2023-08-09 |
161721 |
招商沪深300地产指数分级 |
0.5990 |
1.3081 |
0.5961 |
1.3062 |
0.0029 |
0.49% |
2023-08-08 |
161721 |
招商沪深300地产指数分级 |
0.5961 |
1.3062 |
0.6067 |
1.3129 |
-0.0106 |
-1.75% |
2023-08-07 |
161721 |
招商沪深300地产指数分级 |
0.6067 |
1.3129 |
0.6265 |
1.3253 |
-0.0198 |
-3.16% |
2023-08-04 |
161721 |
招商沪深300地产指数分级 |
0.6265 |
1.3253 |
0.6305 |
1.3278 |
-0.0040 |
-0.63% |
2023-08-03 |
161721 |
招商沪深300地产指数分级 |
0.6305 |
1.3278 |
0.6167 |
1.3191 |
0.0138 |
2.24% |
2023-08-02 |
161721 |
招商沪深300地产指数分级 |
0.6167 |
1.3191 |
0.6148 |
1.3179 |
0.0019 |
0.31% |
2023-08-01 |
161721 |
招商沪深300地产指数分级 |
0.6148 |
1.3179 |
0.6223 |
1.3226 |
-0.0075 |
-1.21% |
2023-07-31 |
161721 |
招商沪深300地产指数分级 |
0.6223 |
1.3226 |
0.6179 |
1.3199 |
0.0044 |
0.71% |
2023-07-28 |
161721 |
招商沪深300地产指数分级 |
0.6179 |
1.3199 |
0.5940 |
1.3049 |
0.0239 |
4.02% |
2023-07-27 |
161721 |
招商沪深300地产指数分级 |
0.5940 |
1.3049 |
0.5961 |
1.3062 |
-0.0021 |
-0.35% |
2023-07-26 |
161721 |
招商沪深300地产指数分级 |
0.5961 |
1.3062 |
0.5876 |
1.3009 |
0.0085 |
1.45% |
2023-07-25 |
161721 |
招商沪深300地产指数分级 |
0.5876 |
1.3009 |
0.5481 |
1.2762 |
0.0395 |
7.21% |
2023-07-24 |
161721 |
招商沪深300地产指数分级 |
0.5481 |
1.2762 |
0.5554 |
1.2808 |
-0.0073 |
-1.31% |
2023-07-21 |
161721 |
招商沪深300地产指数分级 |
0.5554 |
1.2808 |
0.5510 |
1.2780 |
0.0044 |
0.80% |
2023-07-20 |
161721 |
招商沪深300地产指数分级 |
0.5510 |
1.2780 |
0.5481 |
1.2762 |
0.0029 |
0.53% |
2023-07-19 |
161721 |
招商沪深300地产指数分级 |
0.5481 |
1.2762 |
0.5391 |
1.2706 |
0.0090 |
1.67% |
2023-07-18 |
161721 |
招商沪深300地产指数分级 |
0.5391 |
1.2706 |
0.5365 |
1.2689 |
0.0026 |
0.48% |
2023-07-17 |
161721 |
招商沪深300地产指数分级 |
0.5365 |
1.2689 |
0.5392 |
1.2706 |
-0.0027 |
-0.50% |
2023-07-14 |
161721 |
招商沪深300地产指数分级 |
0.5392 |
1.2706 |
0.5402 |
1.2713 |
-0.0010 |
-0.19% |
2023-07-13 |
161721 |
招商沪深300地产指数分级 |
0.5402 |
1.2713 |
0.5361 |
1.2687 |
0.0041 |
0.76% |
2023-07-12 |
161721 |
招商沪深300地产指数分级 |
0.5361 |
1.2687 |
0.5460 |
1.2749 |
-0.0099 |
-1.81% |
2023-07-11 |
161721 |
招商沪深300地产指数分级 |
0.5460 |
1.2749 |
0.5475 |
1.2758 |
-0.0015 |
-0.27% |
2023-07-10 |
161721 |
招商沪深300地产指数分级 |
0.5475 |
1.2758 |
0.5481 |
1.2762 |
-0.0006 |
-0.11% |
2023-07-07 |
161721 |
招商沪深300地产指数分级 |
0.5481 |
1.2762 |
0.5515 |
1.2783 |
-0.0034 |
-0.62% |
2023-07-06 |
161721 |
招商沪深300地产指数分级 |
0.5515 |
1.2783 |
0.5494 |
1.2770 |
0.0021 |
0.38% |
2023-07-05 |
161721 |
招商沪深300地产指数分级 |
0.5494 |
1.2770 |
0.5506 |
1.2778 |
-0.0012 |
-0.22% |
2023-07-04 |
161721 |
招商沪深300地产指数分级 |
0.5506 |
1.2778 |
0.5579 |
1.2823 |
-0.0073 |
-1.31% |
2023-07-03 |
161721 |
招商沪深300地产指数分级 |
0.5579 |
1.2823 |
0.5550 |
1.2805 |
0.0029 |
0.52% |
2023-06-30 |
161721 |
招商沪深300地产指数分级 |
0.5550 |
1.2805 |
0.5560 |
1.2811 |
-0.0010 |
-0.18% |
2023-06-29 |
161721 |
招商沪深300地产指数分级 |
0.5560 |
1.2811 |
0.5665 |
1.2877 |
-0.0105 |
-1.85% |
2023-06-28 |
161721 |
招商沪深300地产指数分级 |
0.5665 |
1.2877 |
0.5679 |
1.2886 |
-0.0014 |
-0.25% |
2023-06-27 |
161721 |
招商沪深300地产指数分级 |
0.5679 |
1.2886 |
0.5416 |
1.2721 |
0.0263 |
4.86% |
2023-06-26 |
161721 |
招商沪深300地产指数分级 |
0.5416 |
1.2721 |
0.5512 |
1.2781 |
-0.0096 |
-1.74% |
2023-06-21 |
161721 |
招商沪深300地产指数分级 |
0.5512 |
1.2781 |
0.5580 |
1.2824 |
-0.0068 |
-1.22% |
2023-06-20 |
161721 |
招商沪深300地产指数分级 |
0.5580 |
1.2824 |
0.5678 |
1.2885 |
-0.0098 |
-1.73% |
2023-06-19 |
161721 |
招商沪深300地产指数分级 |
0.5678 |
1.2885 |
0.5801 |
1.2962 |
-0.0123 |
-2.12% |
2023-06-16 |
161721 |
招商沪深300地产指数分级 |
0.5801 |
1.2962 |
0.5808 |
1.2967 |
-0.0007 |
-0.12% |
2023-06-15 |
161721 |
招商沪深300地产指数分级 |
0.5808 |
1.2967 |
0.5733 |
1.2920 |
0.0075 |
1.31% |
2023-06-14 |
161721 |
招商沪深300地产指数分级 |
0.5733 |
1.2920 |
0.5808 |
1.2967 |
-0.0075 |
-1.29% |
2023-06-13 |
161721 |
招商沪深300地产指数分级 |
0.5808 |
1.2967 |
0.5788 |
1.2954 |
0.0020 |
0.35% |
2023-06-12 |
161721 |
招商沪深300地产指数分级 |
0.5788 |
1.2954 |
0.5786 |
1.2953 |
0.0002 |
0.03% |
2023-06-09 |
161721 |
招商沪深300地产指数分级 |
0.5786 |
1.2953 |
0.5865 |
1.3002 |
-0.0079 |
-1.35% |
2023-06-08 |
161721 |
招商沪深300地产指数分级 |
0.5865 |
1.3002 |
0.5752 |
1.2932 |
0.0113 |
1.96% |
2023-06-07 |
161721 |
招商沪深300地产指数分级 |
0.5752 |
1.2932 |
0.5696 |
1.2897 |
0.0056 |
0.98% |
2023-06-06 |
161721 |
招商沪深300地产指数分级 |
0.5696 |
1.2897 |
0.5691 |
1.2893 |
0.0005 |
0.09% |
2023-06-05 |
161721 |
招商沪深300地产指数分级 |
0.5691 |
1.2893 |
0.5757 |
1.2935 |
-0.0066 |
-1.15% |
2023-06-02 |
161721 |
招商沪深300地产指数分级 |
0.5757 |
1.2935 |
0.5533 |
1.2794 |
0.0224 |
4.05% |
2023-06-01 |
161721 |
招商沪深300地产指数分级 |
0.5533 |
1.2794 |
0.5592 |
1.2831 |
-0.0059 |
-1.06% |
2023-05-31 |
161721 |
招商沪深300地产指数分级 |
0.5592 |
1.2831 |
0.5638 |
1.2860 |
-0.0046 |
-0.82% |
2023-05-30 |
161721 |
招商沪深300地产指数分级 |
0.5638 |
1.2860 |
0.5573 |
1.2820 |
0.0065 |
1.17% |
2023-05-29 |
161721 |
招商沪深300地产指数分级 |
0.5573 |
1.2820 |
0.5610 |
1.2843 |
-0.0037 |
-0.66% |
2023-05-26 |
161721 |
招商沪深300地产指数分级 |
0.5610 |
1.2843 |
0.5549 |
1.2805 |
0.0061 |
1.10% |
2023-05-25 |
161721 |
招商沪深300地产指数分级 |
0.5549 |
1.2805 |
0.5536 |
1.2796 |
0.0013 |
0.23% |
2023-05-24 |
161721 |
招商沪深300地产指数分级 |
0.5536 |
1.2796 |
0.5706 |
1.2903 |
-0.0170 |
-2.98% |
2023-05-23 |
161721 |
招商沪深300地产指数分级 |
0.5706 |
1.2903 |
0.5752 |
1.2932 |
-0.0046 |
-0.80% |
2023-05-22 |
161721 |
招商沪深300地产指数分级 |
0.5752 |
1.2932 |
0.5759 |
1.2936 |
-0.0007 |
-0.12% |
2023-05-19 |
161721 |
招商沪深300地产指数分级 |
0.5759 |
1.2936 |
0.5827 |
1.2978 |
-0.0068 |
-1.17% |
2023-05-18 |
161721 |
招商沪深300地产指数分级 |
0.5827 |
1.2978 |
0.5900 |
1.3024 |
-0.0073 |
-1.24% |
2023-05-17 |
161721 |
招商沪深300地产指数分级 |
0.5900 |
1.3024 |
0.5935 |
1.3046 |
-0.0035 |
-0.59% |
2023-05-16 |
161721 |
招商沪深300地产指数分级 |
0.5935 |
1.3046 |
0.6010 |
1.3093 |
-0.0075 |
-1.25% |
2023-05-15 |
161721 |
招商沪深300地产指数分级 |
0.6010 |
1.3093 |
0.6011 |
1.3094 |
-0.0001 |
-0.02% |
2023-05-12 |
161721 |
招商沪深300地产指数分级 |
0.6011 |
1.3094 |
0.6058 |
1.3123 |
-0.0047 |
-0.78% |
2023-05-11 |
161721 |
招商沪深300地产指数分级 |
0.6058 |
1.3123 |
0.6056 |
1.3122 |
0.0002 |
0.03% |
2023-05-10 |
161721 |
招商沪深300地产指数分级 |
0.6056 |
1.3122 |
0.6160 |
1.3187 |
-0.0104 |
-1.69% |
2023-05-09 |
161721 |
招商沪深300地产指数分级 |
0.6160 |
1.3187 |
0.6115 |
1.3159 |
0.0045 |
0.74% |
2023-05-08 |
161721 |
招商沪深300地产指数分级 |
0.6115 |
1.3159 |
0.6076 |
1.3134 |
0.0039 |
0.64% |
2023-05-05 |
161721 |
招商沪深300地产指数分级 |
0.6076 |
1.3134 |
0.5855 |
1.2996 |
0.0221 |
3.77% |
2023-05-04 |
161721 |
招商沪深300地产指数分级 |
0.5855 |
1.2996 |
0.5895 |
1.3021 |
-0.0040 |
-0.68% |
2023-04-28 |
161721 |
招商沪深300地产指数分级 |
0.5895 |
1.3021 |
0.5853 |
1.2995 |
0.0042 |
0.72% |
2023-04-27 |
161721 |
招商沪深300地产指数分级 |
0.5853 |
1.2995 |
0.5835 |
1.2983 |
0.0018 |
0.31% |
2023-04-26 |
161721 |
招商沪深300地产指数分级 |
0.5835 |
1.2983 |
0.5855 |
1.2996 |
-0.0020 |
-0.34% |
2023-04-25 |
161721 |
招商沪深300地产指数分级 |
0.5855 |
1.2996 |
0.5886 |
1.3015 |
-0.0031 |
-0.53% |
2023-04-24 |
161721 |
招商沪深300地产指数分级 |
0.5886 |
1.3015 |
0.6046 |
1.3116 |
-0.0160 |
-2.65% |
2023-04-21 |
161721 |
招商沪深300地产指数分级 |
0.6046 |
1.3116 |
0.6107 |
1.3154 |
-0.0061 |
-1.00% |
2023-04-20 |
161721 |
招商沪深300地产指数分级 |
0.6107 |
1.3154 |
0.6143 |
1.3176 |
-0.0036 |
-0.59% |