中海量化策略基金净值查询(398041)
今天最新净值
1.1270
-0.0010 -0.0900%
2024-04-19
盘中实时估值(仅供参考)
1.1654
0.0004 0.0376%
- 累计净值:1.6640
- 成立日期:2009-06-24
- 基金类型:
- 成立份额:16.464亿份
- 最近份额:2.1631亿
- 最近资产:
- 基金公司:中海基金
- 基金经理:彭海平 章俊 梅寓寒
近一年,中海量化策略(398041)基金累计收益率0.45%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-19 |
398041 |
中海量化策略 |
1.1680 |
1.7050 |
1.1650 |
1.7020 |
0.0030 |
0.26% |
2024-04-18 |
398041 |
中海量化策略 |
1.1650 |
1.7020 |
1.1610 |
1.6980 |
0.0040 |
0.34% |
2024-04-17 |
398041 |
中海量化策略 |
1.1610 |
1.6980 |
1.1520 |
1.6890 |
0.0090 |
0.78% |
2024-04-16 |
398041 |
中海量化策略 |
1.1520 |
1.6890 |
1.1490 |
1.6860 |
0.0030 |
0.26% |
2024-04-15 |
398041 |
中海量化策略 |
1.1490 |
1.6860 |
1.1260 |
1.6630 |
0.0230 |
2.04% |
2024-04-12 |
398041 |
中海量化策略 |
1.1260 |
1.6630 |
1.1290 |
1.6660 |
-0.0030 |
-0.27% |
2024-04-11 |
398041 |
中海量化策略 |
1.1290 |
1.6660 |
1.1280 |
1.6650 |
0.0010 |
0.09% |
2024-04-10 |
398041 |
中海量化策略 |
1.1280 |
1.6650 |
1.1250 |
1.6620 |
0.0030 |
0.27% |
2024-04-09 |
398041 |
中海量化策略 |
1.1250 |
1.6620 |
1.1310 |
1.6680 |
-0.0060 |
-0.53% |
2024-04-08 |
398041 |
中海量化策略 |
1.1310 |
1.6680 |
1.1370 |
1.6740 |
-0.0060 |
-0.53% |
|
2024-04-03 |
398041 |
中海量化策略 |
1.1370 |
1.6740 |
1.1350 |
1.6720 |
0.0020 |
0.18% |
2024-04-02 |
398041 |
中海量化策略 |
1.1350 |
1.6720 |
1.1320 |
1.6690 |
0.0030 |
0.27% |
2024-04-01 |
398041 |
中海量化策略 |
1.1320 |
1.6690 |
1.1220 |
1.6590 |
0.0100 |
0.89% |
2024-03-29 |
398041 |
中海量化策略 |
1.1220 |
1.6590 |
1.1140 |
1.6510 |
0.0080 |
0.72% |
2024-03-28 |
398041 |
中海量化策略 |
1.1140 |
1.6510 |
1.1190 |
1.6560 |
-0.0050 |
-0.45% |
2024-03-27 |
398041 |
中海量化策略 |
1.1190 |
1.6560 |
1.1210 |
1.6580 |
-0.0020 |
-0.18% |
2024-03-26 |
398041 |
中海量化策略 |
1.1210 |
1.6580 |
1.1200 |
1.6570 |
0.0010 |
0.09% |
2024-03-25 |
398041 |
中海量化策略 |
1.1200 |
1.6570 |
1.1190 |
1.6560 |
0.0010 |
0.09% |
2024-03-22 |
398041 |
中海量化策略 |
1.1190 |
1.6560 |
1.1230 |
1.6600 |
-0.0040 |
-0.36% |
2024-03-21 |
398041 |
中海量化策略 |
1.1230 |
1.6600 |
1.1230 |
1.6600 |
0.0000 |
0.00% |
2024-03-20 |
398041 |
中海量化策略 |
1.1230 |
1.6600 |
1.1190 |
1.6560 |
0.0040 |
0.36% |
2024-03-19 |
398041 |
中海量化策略 |
1.1190 |
1.6560 |
1.1230 |
1.6600 |
-0.0040 |
-0.36% |
2024-03-15 |
398041 |
中海量化策略 |
1.1270 |
1.6640 |
1.1280 |
1.6650 |
-0.0010 |
-0.09% |
2024-03-14 |
398041 |
中海量化策略 |
1.1280 |
1.6650 |
1.1280 |
1.6650 |
0.0000 |
0.00% |
2024-03-13 |
398041 |
中海量化策略 |
1.1280 |
1.6650 |
1.1350 |
1.6720 |
-0.0070 |
-0.62% |
|
2024-03-12 |
398041 |
中海量化策略 |
1.1350 |
1.6720 |
1.1440 |
1.6810 |
-0.0090 |
-0.79% |
2024-03-11 |
398041 |
中海量化策略 |
1.1440 |
1.6810 |
1.1470 |
1.6840 |
-0.0030 |
-0.26% |
2024-03-08 |
398041 |
中海量化策略 |
1.1470 |
1.6840 |
1.1500 |
1.6870 |
-0.0030 |
-0.26% |
2024-03-07 |
398041 |
中海量化策略 |
1.1500 |
1.6870 |
1.1500 |
1.6870 |
0.0000 |
0.00% |
2024-03-06 |
398041 |
中海量化策略 |
1.1500 |
1.6870 |
1.1540 |
1.6910 |
-0.0040 |
-0.35% |
2024-03-05 |
398041 |
中海量化策略 |
1.1540 |
1.6910 |
1.1450 |
1.6820 |
0.0090 |
0.79% |
2024-03-04 |
398041 |
中海量化策略 |
1.1450 |
1.6820 |
1.1370 |
1.6740 |
0.0080 |
0.70% |
2024-03-01 |
398041 |
中海量化策略 |
1.1370 |
1.6740 |
1.1340 |
1.6710 |
0.0030 |
0.26% |
2024-02-29 |
398041 |
中海量化策略 |
1.1340 |
1.6710 |
1.1260 |
1.6630 |
0.0080 |
0.71% |
2024-02-28 |
398041 |
中海量化策略 |
1.1260 |
1.6630 |
1.1310 |
1.6680 |
-0.0050 |
-0.44% |
2024-02-27 |
398041 |
中海量化策略 |
1.1310 |
1.6680 |
1.1300 |
1.6670 |
0.0010 |
0.09% |
2024-02-26 |
398041 |
中海量化策略 |
1.1300 |
1.6670 |
1.1470 |
1.6840 |
-0.0170 |
-1.48% |
2024-02-23 |
398041 |
中海量化策略 |
1.1470 |
1.6840 |
1.1490 |
1.6860 |
-0.0020 |
-0.17% |
2024-02-22 |
398041 |
中海量化策略 |
1.1490 |
1.6860 |
1.1370 |
1.6740 |
0.0120 |
1.06% |
2024-02-21 |
398041 |
中海量化策略 |
1.1370 |
1.6740 |
1.1280 |
1.6650 |
0.0090 |
0.80% |
2024-02-20 |
398041 |
中海量化策略 |
1.1280 |
1.6650 |
1.1180 |
1.6550 |
0.0100 |
0.89% |
2024-02-19 |
398041 |
中海量化策略 |
1.1180 |
1.6550 |
1.0940 |
1.6310 |
0.0240 |
2.19% |
2024-02-08 |
398041 |
中海量化策略 |
1.0940 |
1.6310 |
1.0990 |
1.6360 |
-0.0050 |
-0.45% |
2024-02-07 |
398041 |
中海量化策略 |
1.0990 |
1.6360 |
1.0970 |
1.6340 |
0.0020 |
0.18% |
2024-02-06 |
398041 |
中海量化策略 |
1.0970 |
1.6340 |
1.0820 |
1.6190 |
0.0150 |
1.39% |
2024-02-05 |
398041 |
中海量化策略 |
1.0820 |
1.6190 |
1.0660 |
1.6030 |
0.0160 |
1.50% |
2024-02-02 |
398041 |
中海量化策略 |
1.0660 |
1.6030 |
1.0670 |
1.6040 |
-0.0010 |
-0.09% |
2024-02-01 |
398041 |
中海量化策略 |
1.0670 |
1.6040 |
1.0710 |
1.6080 |
-0.0040 |
-0.37% |
2024-01-31 |
398041 |
中海量化策略 |
1.0710 |
1.6080 |
1.0710 |
1.6080 |
0.0000 |
0.00% |
2024-01-30 |
398041 |
中海量化策略 |
1.0710 |
1.6080 |
1.0830 |
1.6200 |
-0.0120 |
-1.11% |
2024-01-29 |
398041 |
中海量化策略 |
1.0830 |
1.6200 |
1.0810 |
1.6180 |
0.0020 |
0.19% |
2024-01-26 |
398041 |
中海量化策略 |
1.0810 |
1.6180 |
1.0740 |
1.6110 |
0.0070 |
0.65% |
2024-01-25 |
398041 |
中海量化策略 |
1.0740 |
1.6110 |
1.0540 |
1.5910 |
0.0200 |
1.90% |
2024-01-24 |
398041 |
中海量化策略 |
1.0540 |
1.5910 |
1.0410 |
1.5780 |
0.0130 |
1.25% |
2024-01-23 |
398041 |
中海量化策略 |
1.0410 |
1.5780 |
1.0380 |
1.5750 |
0.0030 |
0.29% |
2024-01-22 |
398041 |
中海量化策略 |
1.0380 |
1.5750 |
1.0490 |
1.5860 |
-0.0110 |
-1.05% |
2024-01-19 |
398041 |
中海量化策略 |
1.0490 |
1.5860 |
1.0560 |
1.5930 |
-0.0070 |
-0.66% |
2024-01-18 |
398041 |
中海量化策略 |
1.0560 |
1.5930 |
1.0510 |
1.5880 |
0.0050 |
0.48% |
2024-01-17 |
398041 |
中海量化策略 |
1.0510 |
1.5880 |
1.0640 |
1.6010 |
-0.0130 |
-1.22% |
2024-01-16 |
398041 |
中海量化策略 |
1.0640 |
1.6010 |
1.0580 |
1.5950 |
0.0060 |
0.57% |
2024-01-15 |
398041 |
中海量化策略 |
1.0580 |
1.5950 |
1.0530 |
1.5900 |
0.0050 |
0.47% |
2024-01-12 |
398041 |
中海量化策略 |
1.0530 |
1.5900 |
1.0480 |
1.5850 |
0.0050 |
0.48% |
2024-01-11 |
398041 |
中海量化策略 |
1.0480 |
1.5850 |
1.0510 |
1.5880 |
-0.0030 |
-0.29% |
2024-01-10 |
398041 |
中海量化策略 |
1.0510 |
1.5880 |
1.0550 |
1.5920 |
-0.0040 |
-0.38% |
2024-01-09 |
398041 |
中海量化策略 |
1.0550 |
1.5920 |
1.0500 |
1.5870 |
0.0050 |
0.48% |
2024-01-08 |
398041 |
中海量化策略 |
1.0500 |
1.5870 |
1.0580 |
1.5950 |
-0.0080 |
-0.76% |
2024-01-05 |
398041 |
中海量化策略 |
1.0580 |
1.5950 |
1.0630 |
1.6000 |
-0.0050 |
-0.47% |
2024-01-04 |
398041 |
中海量化策略 |
1.0630 |
1.6000 |
1.0620 |
1.5990 |
0.0010 |
0.09% |
2024-01-03 |
398041 |
中海量化策略 |
1.0620 |
1.5990 |
1.0590 |
1.5960 |
0.0030 |
0.28% |
2024-01-02 |
398041 |
中海量化策略 |
1.0590 |
1.5960 |
1.0680 |
1.6050 |
-0.0090 |
-0.84% |
2023-12-29 |
398041 |
中海量化策略 |
1.0680 |
1.6050 |
1.0580 |
1.5950 |
0.0100 |
0.95% |
2023-12-28 |
398041 |
中海量化策略 |
1.0580 |
1.5950 |
1.0500 |
1.5870 |
0.0080 |
0.76% |
2023-12-27 |
398041 |
中海量化策略 |
1.0500 |
1.5870 |
1.0440 |
1.5810 |
0.0060 |
0.57% |
2023-12-26 |
398041 |
中海量化策略 |
1.0440 |
1.5810 |
1.0500 |
1.5870 |
-0.0060 |
-0.57% |
2023-12-25 |
398041 |
中海量化策略 |
1.0500 |
1.5870 |
1.0440 |
1.5810 |
0.0060 |
0.57% |
2023-12-22 |
398041 |
中海量化策略 |
1.0440 |
1.5810 |
1.0420 |
1.5790 |
0.0020 |
0.19% |
2023-12-21 |
398041 |
中海量化策略 |
1.0420 |
1.5790 |
1.0380 |
1.5750 |
0.0040 |
0.39% |
2023-12-20 |
398041 |
中海量化策略 |
1.0380 |
1.5750 |
1.0430 |
1.5800 |
-0.0050 |
-0.48% |
2023-12-19 |
398041 |
中海量化策略 |
1.0430 |
1.5800 |
1.0440 |
1.5810 |
-0.0010 |
-0.10% |
2023-12-18 |
398041 |
中海量化策略 |
1.0440 |
1.5810 |
1.0400 |
1.5770 |
0.0040 |
0.38% |
2023-12-15 |
398041 |
中海量化策略 |
1.0400 |
1.5770 |
1.0470 |
1.5840 |
-0.0070 |
-0.67% |
2023-12-14 |
398041 |
中海量化策略 |
1.0470 |
1.5840 |
1.0500 |
1.5870 |
-0.0030 |
-0.29% |
2023-12-13 |
398041 |
中海量化策略 |
1.0500 |
1.5870 |
1.0620 |
1.5990 |
-0.0120 |
-1.13% |
2023-12-12 |
398041 |
中海量化策略 |
1.0620 |
1.5990 |
1.0550 |
1.5920 |
0.0070 |
0.66% |
2023-12-11 |
398041 |
中海量化策略 |
1.0550 |
1.5920 |
1.0490 |
1.5860 |
0.0060 |
0.57% |
2023-12-08 |
398041 |
中海量化策略 |
1.0490 |
1.5860 |
1.0480 |
1.5850 |
0.0010 |
0.10% |
2023-12-07 |
398041 |
中海量化策略 |
1.0480 |
1.5850 |
1.0510 |
1.5880 |
-0.0030 |
-0.29% |
2023-12-06 |
398041 |
中海量化策略 |
1.0510 |
1.5880 |
1.0540 |
1.5910 |
-0.0030 |
-0.28% |
2023-12-05 |
398041 |
中海量化策略 |
1.0540 |
1.5910 |
1.0710 |
1.6080 |
-0.0170 |
-1.59% |
2023-12-04 |
398041 |
中海量化策略 |
1.0710 |
1.6080 |
1.0810 |
1.6180 |
-0.0100 |
-0.93% |
2023-12-01 |
398041 |
中海量化策略 |
1.0810 |
1.6180 |
1.0860 |
1.6230 |
-0.0050 |
-0.46% |
2023-11-30 |
398041 |
中海量化策略 |
1.0860 |
1.6230 |
1.0820 |
1.6190 |
0.0040 |
0.37% |
2023-11-29 |
398041 |
中海量化策略 |
1.0820 |
1.6190 |
1.0880 |
1.6250 |
-0.0060 |
-0.55% |
2023-11-28 |
398041 |
中海量化策略 |
1.0880 |
1.6250 |
1.0850 |
1.6220 |
0.0030 |
0.28% |
2023-11-27 |
398041 |
中海量化策略 |
1.0850 |
1.6220 |
1.0920 |
1.6290 |
-0.0070 |
-0.64% |
2023-11-24 |
398041 |
中海量化策略 |
1.0920 |
1.6290 |
1.0910 |
1.6280 |
0.0010 |
0.09% |
2023-11-23 |
398041 |
中海量化策略 |
1.0910 |
1.6280 |
1.0870 |
1.6240 |
0.0040 |
0.37% |
2023-11-22 |
398041 |
中海量化策略 |
1.0870 |
1.6240 |
1.0930 |
1.6300 |
-0.0060 |
-0.55% |
2023-11-20 |
398041 |
中海量化策略 |
1.0910 |
1.6280 |
1.0870 |
1.6240 |
0.0040 |
0.37% |
2023-11-17 |
398041 |
中海量化策略 |
1.0870 |
1.6240 |
1.0870 |
1.6240 |
0.0000 |
0.00% |
2023-11-16 |
398041 |
中海量化策略 |
1.0870 |
1.6240 |
1.0910 |
1.6280 |
-0.0040 |
-0.37% |
2023-11-15 |
398041 |
中海量化策略 |
1.0910 |
1.6280 |
1.0860 |
1.6230 |
0.0050 |
0.46% |
2023-11-14 |
398041 |
中海量化策略 |
1.0860 |
1.6230 |
1.0870 |
1.6240 |
-0.0010 |
-0.09% |
2023-11-13 |
398041 |
中海量化策略 |
1.0870 |
1.6240 |
1.0940 |
1.6310 |
-0.0070 |
-0.64% |
2023-11-10 |
398041 |
中海量化策略 |
1.0940 |
1.6310 |
1.0960 |
1.6330 |
-0.0020 |
-0.18% |
2023-11-09 |
398041 |
中海量化策略 |
1.0960 |
1.6330 |
1.0920 |
1.6290 |
0.0040 |
0.37% |
2023-11-08 |
398041 |
中海量化策略 |
1.0920 |
1.6290 |
1.0920 |
1.6290 |
0.0000 |
0.00% |
2023-11-07 |
398041 |
中海量化策略 |
1.0920 |
1.6290 |
1.0930 |
1.6300 |
-0.0010 |
-0.09% |
2023-11-06 |
398041 |
中海量化策略 |
1.0930 |
1.6300 |
1.0930 |
1.6300 |
0.0000 |
0.00% |
2023-11-03 |
398041 |
中海量化策略 |
1.0930 |
1.6300 |
1.0920 |
1.6290 |
0.0010 |
0.09% |
2023-11-02 |
398041 |
中海量化策略 |
1.0920 |
1.6290 |
1.0920 |
1.6290 |
0.0000 |
0.00% |
2023-11-01 |
398041 |
中海量化策略 |
1.0920 |
1.6290 |
1.0910 |
1.6280 |
0.0010 |
0.09% |
2023-10-31 |
398041 |
中海量化策略 |
1.0910 |
1.6280 |
1.0870 |
1.6240 |
0.0040 |
0.37% |
2023-10-30 |
398041 |
中海量化策略 |
1.0870 |
1.6240 |
1.0940 |
1.6310 |
-0.0070 |
-0.64% |
2023-10-27 |
398041 |
中海量化策略 |
1.0940 |
1.6310 |
1.0910 |
1.6280 |
0.0030 |
0.27% |
2023-10-26 |
398041 |
中海量化策略 |
1.0910 |
1.6280 |
1.0840 |
1.6210 |
0.0070 |
0.65% |
2023-10-25 |
398041 |
中海量化策略 |
1.0840 |
1.6210 |
1.0820 |
1.6190 |
0.0020 |
0.18% |
2023-10-24 |
398041 |
中海量化策略 |
1.0820 |
1.6190 |
1.0830 |
1.6200 |
-0.0010 |
-0.09% |
2023-10-23 |
398041 |
中海量化策略 |
1.0830 |
1.6200 |
1.0880 |
1.6250 |
-0.0050 |
-0.46% |
2023-10-20 |
398041 |
中海量化策略 |
1.0880 |
1.6250 |
1.0940 |
1.6310 |
-0.0060 |
-0.55% |
2023-10-19 |
398041 |
中海量化策略 |
1.0940 |
1.6310 |
1.1150 |
1.6520 |
-0.0210 |
-1.88% |
2023-10-18 |
398041 |
中海量化策略 |
1.1150 |
1.6520 |
1.1230 |
1.6600 |
-0.0080 |
-0.71% |
2023-10-17 |
398041 |
中海量化策略 |
1.1230 |
1.6600 |
1.1200 |
1.6570 |
0.0030 |
0.27% |
2023-10-16 |
398041 |
中海量化策略 |
1.1200 |
1.6570 |
1.1220 |
1.6590 |
-0.0020 |
-0.18% |
2023-10-13 |
398041 |
中海量化策略 |
1.1220 |
1.6590 |
1.1230 |
1.6600 |
-0.0010 |
-0.09% |
2023-10-12 |
398041 |
中海量化策略 |
1.1230 |
1.6600 |
1.1170 |
1.6540 |
0.0060 |
0.54% |
2023-10-11 |
398041 |
中海量化策略 |
1.1170 |
1.6540 |
1.1170 |
1.6540 |
0.0000 |
0.00% |
2023-10-10 |
398041 |
中海量化策略 |
1.1170 |
1.6540 |
1.1260 |
1.6630 |
-0.0090 |
-0.80% |
2023-10-09 |
398041 |
中海量化策略 |
1.1260 |
1.6630 |
1.1270 |
1.6640 |
-0.0010 |
-0.09% |
2023-09-28 |
398041 |
中海量化策略 |
1.1270 |
1.6640 |
1.1230 |
1.6600 |
0.0040 |
0.36% |
2023-09-27 |
398041 |
中海量化策略 |
1.1230 |
1.6600 |
1.1280 |
1.6650 |
-0.0050 |
-0.44% |
2023-09-26 |
398041 |
中海量化策略 |
1.1280 |
1.6650 |
1.1320 |
1.6690 |
-0.0040 |
-0.35% |
2023-09-25 |
398041 |
中海量化策略 |
1.1320 |
1.6690 |
1.1350 |
1.6720 |
-0.0030 |
-0.26% |
2023-09-22 |
398041 |
中海量化策略 |
1.1350 |
1.6720 |
1.1260 |
1.6630 |
0.0090 |
0.80% |
2023-09-21 |
398041 |
中海量化策略 |
1.1260 |
1.6630 |
1.1340 |
1.6710 |
-0.0080 |
-0.71% |
2023-09-20 |
398041 |
中海量化策略 |
1.1340 |
1.6710 |
1.1300 |
1.6670 |
0.0040 |
0.35% |
2023-09-19 |
398041 |
中海量化策略 |
1.1300 |
1.6670 |
1.1250 |
1.6620 |
0.0050 |
0.44% |
2023-09-18 |
398041 |
中海量化策略 |
1.1250 |
1.6620 |
1.1230 |
1.6600 |
0.0020 |
0.18% |
2023-09-15 |
398041 |
中海量化策略 |
1.1230 |
1.6600 |
1.1280 |
1.6650 |
-0.0050 |
-0.44% |
2023-09-14 |
398041 |
中海量化策略 |
1.1280 |
1.6650 |
1.1190 |
1.6560 |
0.0090 |
0.80% |
2023-09-13 |
398041 |
中海量化策略 |
1.1190 |
1.6560 |
1.1210 |
1.6580 |
-0.0020 |
-0.18% |
2023-09-12 |
398041 |
中海量化策略 |
1.1210 |
1.6580 |
1.1240 |
1.6610 |
-0.0030 |
-0.27% |
2023-09-11 |
398041 |
中海量化策略 |
1.1240 |
1.6610 |
1.1200 |
1.6570 |
0.0040 |
0.36% |
2023-09-08 |
398041 |
中海量化策略 |
1.1200 |
1.6570 |
1.1230 |
1.6600 |
-0.0030 |
-0.27% |
2023-09-07 |
398041 |
中海量化策略 |
1.1230 |
1.6600 |
1.1300 |
1.6670 |
-0.0070 |
-0.62% |
2023-09-06 |
398041 |
中海量化策略 |
1.1300 |
1.6670 |
1.1300 |
1.6670 |
0.0000 |
0.00% |
2023-09-05 |
398041 |
中海量化策略 |
1.1300 |
1.6670 |
1.1410 |
1.6780 |
-0.0110 |
-0.96% |
2023-09-04 |
398041 |
中海量化策略 |
1.1410 |
1.6780 |
1.1230 |
1.6600 |
0.0180 |
1.60% |
2023-09-01 |
398041 |
中海量化策略 |
1.1230 |
1.6600 |
1.1120 |
1.6490 |
0.0110 |
0.99% |
2023-08-31 |
398041 |
中海量化策略 |
1.1120 |
1.6490 |
1.1160 |
1.6530 |
-0.0040 |
-0.36% |
2023-08-30 |
398041 |
中海量化策略 |
1.1160 |
1.6530 |
1.1230 |
1.6600 |
-0.0070 |
-0.62% |
2023-08-29 |
398041 |
中海量化策略 |
1.1230 |
1.6600 |
1.1300 |
1.6670 |
-0.0070 |
-0.62% |
2023-08-28 |
398041 |
中海量化策略 |
1.1300 |
1.6670 |
1.1140 |
1.6510 |
0.0160 |
1.44% |
2023-08-25 |
398041 |
中海量化策略 |
1.1140 |
1.6510 |
1.1120 |
1.6490 |
0.0020 |
0.18% |
2023-08-24 |
398041 |
中海量化策略 |
1.1120 |
1.6490 |
1.1110 |
1.6480 |
0.0010 |
0.09% |
2023-08-23 |
398041 |
中海量化策略 |
1.1110 |
1.6480 |
1.1190 |
1.6560 |
-0.0080 |
-0.71% |
2023-08-22 |
398041 |
中海量化策略 |
1.1190 |
1.6560 |
1.1080 |
1.6450 |
0.0110 |
0.99% |
2023-08-21 |
398041 |
中海量化策略 |
1.1080 |
1.6450 |
1.1240 |
1.6610 |
-0.0160 |
-1.42% |
2023-08-18 |
398041 |
中海量化策略 |
1.1240 |
1.6610 |
1.1250 |
1.6620 |
-0.0010 |
-0.09% |
2023-08-17 |
398041 |
中海量化策略 |
1.1250 |
1.6620 |
1.1300 |
1.6670 |
-0.0050 |
-0.44% |
2023-08-16 |
398041 |
中海量化策略 |
1.1300 |
1.6670 |
1.1330 |
1.6700 |
-0.0030 |
-0.26% |
2023-08-15 |
398041 |
中海量化策略 |
1.1330 |
1.6700 |
1.1250 |
1.6620 |
0.0080 |
0.71% |
2023-08-14 |
398041 |
中海量化策略 |
1.1250 |
1.6620 |
1.1330 |
1.6700 |
-0.0080 |
-0.71% |
2023-08-11 |
398041 |
中海量化策略 |
1.1330 |
1.6700 |
1.1540 |
1.6910 |
-0.0210 |
-1.82% |
2023-08-10 |
398041 |
中海量化策略 |
1.1540 |
1.6910 |
1.1500 |
1.6870 |
0.0040 |
0.35% |
2023-08-09 |
398041 |
中海量化策略 |
1.1500 |
1.6870 |
1.1530 |
1.6900 |
-0.0030 |
-0.26% |
2023-08-08 |
398041 |
中海量化策略 |
1.1530 |
1.6900 |
1.1520 |
1.6890 |
0.0010 |
0.09% |
2023-08-07 |
398041 |
中海量化策略 |
1.1520 |
1.6890 |
1.1590 |
1.6960 |
-0.0070 |
-0.60% |
2023-08-04 |
398041 |
中海量化策略 |
1.1590 |
1.6960 |
1.1550 |
1.6920 |
0.0040 |
0.35% |
2023-08-03 |
398041 |
中海量化策略 |
1.1550 |
1.6920 |
1.1400 |
1.6770 |
0.0150 |
1.32% |
2023-08-02 |
398041 |
中海量化策略 |
1.1400 |
1.6770 |
1.1520 |
1.6890 |
-0.0120 |
-1.04% |
2023-08-01 |
398041 |
中海量化策略 |
1.1520 |
1.6890 |
1.1620 |
1.6990 |
-0.0100 |
-0.86% |
2023-07-31 |
398041 |
中海量化策略 |
1.1620 |
1.6990 |
1.1560 |
1.6930 |
0.0060 |
0.52% |
2023-07-28 |
398041 |
中海量化策略 |
1.1560 |
1.6930 |
1.1050 |
1.6420 |
0.0510 |
4.62% |
2023-07-27 |
398041 |
中海量化策略 |
1.1050 |
1.6420 |
1.1050 |
1.6420 |
0.0000 |
0.00% |
2023-07-26 |
398041 |
中海量化策略 |
1.1050 |
1.6420 |
1.1080 |
1.6450 |
-0.0030 |
-0.27% |
2023-07-25 |
398041 |
中海量化策略 |
1.1080 |
1.6450 |
1.0660 |
1.6030 |
0.0420 |
3.94% |
2023-07-24 |
398041 |
中海量化策略 |
1.0660 |
1.6030 |
1.0690 |
1.6060 |
-0.0030 |
-0.28% |
2023-07-21 |
398041 |
中海量化策略 |
1.0690 |
1.6060 |
1.0690 |
1.6060 |
0.0000 |
0.00% |
2023-07-20 |
398041 |
中海量化策略 |
1.0690 |
1.6060 |
1.0720 |
1.6090 |
-0.0030 |
-0.28% |
2023-07-19 |
398041 |
中海量化策略 |
1.0720 |
1.6090 |
1.0680 |
1.6050 |
0.0040 |
0.37% |
2023-07-18 |
398041 |
中海量化策略 |
1.0680 |
1.6050 |
1.0700 |
1.6070 |
-0.0020 |
-0.19% |
2023-07-17 |
398041 |
中海量化策略 |
1.0700 |
1.6070 |
1.0780 |
1.6150 |
-0.0080 |
-0.74% |
2023-07-14 |
398041 |
中海量化策略 |
1.0780 |
1.6150 |
1.0790 |
1.6160 |
-0.0010 |
-0.09% |
2023-07-13 |
398041 |
中海量化策略 |
1.0790 |
1.6160 |
1.0630 |
1.6000 |
0.0160 |
1.51% |
2023-07-12 |
398041 |
中海量化策略 |
1.0630 |
1.6000 |
1.0650 |
1.6020 |
-0.0020 |
-0.19% |
2023-07-11 |
398041 |
中海量化策略 |
1.0650 |
1.6020 |
1.0640 |
1.6010 |
0.0010 |
0.09% |
2023-07-10 |
398041 |
中海量化策略 |
1.0640 |
1.6010 |
1.0630 |
1.6000 |
0.0010 |
0.09% |
2023-07-07 |
398041 |
中海量化策略 |
1.0630 |
1.6000 |
1.0620 |
1.5990 |
0.0010 |
0.09% |
2023-07-06 |
398041 |
中海量化策略 |
1.0620 |
1.5990 |
1.0680 |
1.6050 |
-0.0060 |
-0.56% |
2023-07-05 |
398041 |
中海量化策略 |
1.0680 |
1.6050 |
1.0740 |
1.6110 |
-0.0060 |
-0.56% |
2023-07-04 |
398041 |
中海量化策略 |
1.0740 |
1.6110 |
1.0780 |
1.6150 |
-0.0040 |
-0.37% |
2023-07-03 |
398041 |
中海量化策略 |
1.0780 |
1.6150 |
1.0600 |
1.5970 |
0.0180 |
1.70% |
2023-06-30 |
398041 |
中海量化策略 |
1.0600 |
1.5970 |
1.0510 |
1.5880 |
0.0090 |
0.86% |
2023-06-29 |
398041 |
中海量化策略 |
1.0510 |
1.5880 |
1.0550 |
1.5920 |
-0.0040 |
-0.38% |
2023-06-28 |
398041 |
中海量化策略 |
1.0550 |
1.5920 |
1.0560 |
1.5930 |
-0.0010 |
-0.09% |
2023-06-27 |
398041 |
中海量化策略 |
1.0560 |
1.5930 |
1.0470 |
1.5840 |
0.0090 |
0.86% |
2023-06-26 |
398041 |
中海量化策略 |
1.0470 |
1.5840 |
1.0690 |
1.6060 |
-0.0220 |
-2.06% |
2023-06-21 |
398041 |
中海量化策略 |
1.0690 |
1.6060 |
1.0800 |
1.6170 |
-0.0110 |
-1.02% |
2023-06-20 |
398041 |
中海量化策略 |
1.0800 |
1.6170 |
1.0810 |
1.6180 |
-0.0010 |
-0.09% |
2023-06-19 |
398041 |
中海量化策略 |
1.0810 |
1.6180 |
1.0890 |
1.6260 |
-0.0080 |
-0.73% |
2023-06-16 |
398041 |
中海量化策略 |
1.0890 |
1.6260 |
1.0870 |
1.6240 |
0.0020 |
0.18% |
2023-06-15 |
398041 |
中海量化策略 |
1.0870 |
1.6240 |
1.0790 |
1.6160 |
0.0080 |
0.74% |
2023-06-14 |
398041 |
中海量化策略 |
1.0790 |
1.6160 |
1.0860 |
1.6230 |
-0.0070 |
-0.64% |
2023-06-13 |
398041 |
中海量化策略 |
1.0860 |
1.6230 |
1.0800 |
1.6170 |
0.0060 |
0.56% |
2023-06-12 |
398041 |
中海量化策略 |
1.0800 |
1.6170 |
1.0880 |
1.6250 |
-0.0080 |
-0.74% |
2023-06-09 |
398041 |
中海量化策略 |
1.0880 |
1.6250 |
1.0930 |
1.6300 |
-0.0050 |
-0.46% |
2023-06-08 |
398041 |
中海量化策略 |
1.0930 |
1.6300 |
1.0800 |
1.6170 |
0.0130 |
1.20% |
2023-06-07 |
398041 |
中海量化策略 |
1.0800 |
1.6170 |
1.0750 |
1.6120 |
0.0050 |
0.47% |
2023-06-06 |
398041 |
中海量化策略 |
1.0750 |
1.6120 |
1.0830 |
1.6200 |
-0.0080 |
-0.74% |
2023-06-05 |
398041 |
中海量化策略 |
1.0830 |
1.6200 |
1.0850 |
1.6220 |
-0.0020 |
-0.18% |
2023-06-02 |
398041 |
中海量化策略 |
1.0850 |
1.6220 |
1.0740 |
1.6110 |
0.0110 |
1.02% |
2023-06-01 |
398041 |
中海量化策略 |
1.0740 |
1.6110 |
1.0700 |
1.6070 |
0.0040 |
0.37% |
2023-05-31 |
398041 |
中海量化策略 |
1.0700 |
1.6070 |
1.0790 |
1.6160 |
-0.0090 |
-0.83% |
2023-05-30 |
398041 |
中海量化策略 |
1.0790 |
1.6160 |
1.0810 |
1.6180 |
-0.0020 |
-0.19% |
2023-05-29 |
398041 |
中海量化策略 |
1.0810 |
1.6180 |
1.0910 |
1.6280 |
-0.0100 |
-0.92% |
2023-05-26 |
398041 |
中海量化策略 |
1.0910 |
1.6280 |
1.0880 |
1.6250 |
0.0030 |
0.28% |
2023-05-25 |
398041 |
中海量化策略 |
1.0880 |
1.6250 |
1.0910 |
1.6280 |
-0.0030 |
-0.27% |
2023-05-24 |
398041 |
中海量化策略 |
1.0910 |
1.6280 |
1.1070 |
1.6440 |
-0.0160 |
-1.45% |
2023-05-23 |
398041 |
中海量化策略 |
1.1070 |
1.6440 |
1.1220 |
1.6590 |
-0.0150 |
-1.34% |
2023-05-22 |
398041 |
中海量化策略 |
1.1220 |
1.6590 |
1.1250 |
1.6620 |
-0.0030 |
-0.27% |
2023-05-19 |
398041 |
中海量化策略 |
1.1250 |
1.6620 |
1.1410 |
1.6780 |
-0.0160 |
-1.40% |
2023-05-18 |
398041 |
中海量化策略 |
1.1410 |
1.6780 |
1.1370 |
1.6740 |
0.0040 |
0.35% |
2023-05-17 |
398041 |
中海量化策略 |
1.1370 |
1.6740 |
1.1460 |
1.6830 |
-0.0090 |
-0.79% |
2023-05-16 |
398041 |
中海量化策略 |
1.1460 |
1.6830 |
1.1520 |
1.6890 |
-0.0060 |
-0.52% |
2023-05-15 |
398041 |
中海量化策略 |
1.1520 |
1.6890 |
1.1400 |
1.6770 |
0.0120 |
1.05% |
2023-05-12 |
398041 |
中海量化策略 |
1.1400 |
1.6770 |
1.1560 |
1.6930 |
-0.0160 |
-1.38% |
2023-05-11 |
398041 |
中海量化策略 |
1.1560 |
1.6930 |
1.1590 |
1.6960 |
-0.0030 |
-0.26% |
2023-05-10 |
398041 |
中海量化策略 |
1.1590 |
1.6960 |
1.1860 |
1.7230 |
-0.0270 |
-2.28% |
2023-05-09 |
398041 |
中海量化策略 |
1.1860 |
1.7230 |
1.1810 |
1.7180 |
0.0050 |
0.42% |
2023-05-08 |
398041 |
中海量化策略 |
1.1810 |
1.7180 |
1.1580 |
1.6950 |
0.0230 |
1.99% |
2023-05-05 |
398041 |
中海量化策略 |
1.1580 |
1.6950 |
1.1440 |
1.6810 |
0.0140 |
1.22% |
2023-05-04 |
398041 |
中海量化策略 |
1.1440 |
1.6810 |
1.1440 |
1.6810 |
0.0000 |
0.00% |
2023-04-28 |
398041 |
中海量化策略 |
1.1440 |
1.6810 |
1.1210 |
1.6580 |
0.0230 |
2.05% |
2023-04-27 |
398041 |
中海量化策略 |
1.1210 |
1.6580 |
1.1160 |
1.6530 |
0.0050 |
0.45% |
2023-04-26 |
398041 |
中海量化策略 |
1.1160 |
1.6530 |
1.1240 |
1.6610 |
-0.0080 |
-0.71% |
2023-04-25 |
398041 |
中海量化策略 |
1.1240 |
1.6610 |
1.1170 |
1.6540 |
0.0070 |
0.63% |
2023-04-24 |
398041 |
中海量化策略 |
1.1170 |
1.6540 |
1.1400 |
1.6770 |
-0.0230 |
-2.02% |
2023-04-21 |
398041 |
中海量化策略 |
1.1400 |
1.6770 |
1.1740 |
1.7110 |
-0.0340 |
-2.90% |
2023-04-20 |
398041 |
中海量化策略 |
1.1740 |
1.7110 |
1.1730 |
1.7100 |
0.0010 |
0.09% |