华夏海外收益债券A基金净值查询(001061)
今天最新净值
1.3172
-0.0003 -0.0200%
2024-04-17
- 累计净值:1.5190
- 成立日期:2012-12-07
- 基金类型:
- 成立份额:19.777亿份
- 最近份额:11.8531亿
- 最近资产:
- 基金公司:华夏基金
- 基金经理:祝灿 邓思聪 江伟轩
近一年,华夏海外收益债券A(001061)基金累计收益率5.85%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-17 |
001061 |
华夏海外收益债券A |
1.4080 |
1.6098 |
1.4060 |
1.6078 |
0.0020 |
0.14% |
2024-04-16 |
001061 |
华夏海外收益债券A |
1.4060 |
1.6078 |
1.4113 |
1.6131 |
-0.0053 |
-0.38% |
2024-04-15 |
001061 |
华夏海外收益债券A |
1.4113 |
1.6131 |
1.4124 |
1.6142 |
-0.0011 |
-0.08% |
2024-04-12 |
001061 |
华夏海外收益债券A |
1.4124 |
1.6142 |
1.4156 |
1.6174 |
-0.0032 |
-0.23% |
2024-04-11 |
001061 |
华夏海外收益债券A |
1.4156 |
1.6174 |
1.4171 |
1.6189 |
-0.0015 |
-0.11% |
2024-04-10 |
001061 |
华夏海外收益债券A |
1.4171 |
1.6189 |
1.4193 |
1.6211 |
-0.0022 |
-0.16% |
2024-04-09 |
001061 |
华夏海外收益债券A |
1.4193 |
1.6211 |
1.4161 |
1.6179 |
0.0032 |
0.23% |
2024-04-08 |
001061 |
华夏海外收益债券A |
1.4161 |
1.6179 |
1.4146 |
1.6164 |
0.0015 |
0.11% |
2024-04-03 |
001061 |
华夏海外收益债券A |
1.4146 |
1.6164 |
1.4135 |
1.6153 |
0.0011 |
0.08% |
2024-04-02 |
001061 |
华夏海外收益债券A |
1.4135 |
1.6153 |
1.4128 |
1.6146 |
0.0007 |
0.05% |
|
2024-04-01 |
001061 |
华夏海外收益债券A |
1.4128 |
1.6146 |
1.4146 |
1.6164 |
-0.0018 |
-0.13% |
2024-03-29 |
001061 |
华夏海外收益债券A |
1.4146 |
1.6164 |
1.4142 |
1.6160 |
0.0004 |
0.03% |
2024-03-28 |
001061 |
华夏海外收益债券A |
1.4142 |
1.6160 |
1.4127 |
1.6145 |
0.0015 |
0.11% |
2024-03-27 |
001061 |
华夏海外收益债券A |
1.4127 |
1.6145 |
1.4106 |
1.6124 |
0.0021 |
0.15% |
2024-03-26 |
001061 |
华夏海外收益债券A |
1.4106 |
1.6124 |
1.4095 |
1.6113 |
0.0011 |
0.08% |
2024-03-25 |
001061 |
华夏海外收益债券A |
1.4095 |
1.6113 |
1.4052 |
1.6070 |
0.0043 |
0.31% |
2024-03-22 |
001061 |
华夏海外收益债券A |
1.4052 |
1.6070 |
1.4012 |
1.6030 |
0.0040 |
0.29% |
2024-03-21 |
001061 |
华夏海外收益债券A |
1.4012 |
1.6030 |
1.4001 |
1.6019 |
0.0011 |
0.08% |
2024-03-20 |
001061 |
华夏海外收益债券A |
1.4001 |
1.6019 |
1.3990 |
1.6008 |
0.0011 |
0.08% |
2024-03-19 |
001061 |
华夏海外收益债券A |
1.3990 |
1.6008 |
1.3970 |
1.5988 |
0.0020 |
0.14% |
2024-03-18 |
001061 |
华夏海外收益债券A |
1.3970 |
1.5988 |
1.3986 |
1.6004 |
-0.0016 |
-0.11% |
2024-03-15 |
001061 |
华夏海外收益债券A |
1.3986 |
1.6004 |
1.3993 |
1.6011 |
-0.0007 |
-0.05% |
2024-03-14 |
001061 |
华夏海外收益债券A |
1.3993 |
1.6011 |
1.3995 |
1.6013 |
-0.0002 |
-0.01% |
2024-03-13 |
001061 |
华夏海外收益债券A |
1.3995 |
1.6013 |
1.3983 |
1.6001 |
0.0012 |
0.09% |
2024-03-12 |
001061 |
华夏海外收益债券A |
1.3983 |
1.6001 |
1.3952 |
1.5970 |
0.0031 |
0.22% |
|
2024-03-11 |
001061 |
华夏海外收益债券A |
1.3952 |
1.5970 |
1.3927 |
1.5945 |
0.0025 |
0.18% |
2024-03-08 |
001061 |
华夏海外收益债券A |
1.3927 |
1.5945 |
1.3902 |
1.5920 |
0.0025 |
0.18% |
2024-03-07 |
001061 |
华夏海外收益债券A |
1.3902 |
1.5920 |
1.3884 |
1.5902 |
0.0018 |
0.13% |
2024-03-06 |
001061 |
华夏海外收益债券A |
1.3884 |
1.5902 |
1.3895 |
1.5913 |
-0.0011 |
-0.08% |
2024-03-05 |
001061 |
华夏海外收益债券A |
1.3895 |
1.5913 |
1.3904 |
1.5922 |
-0.0009 |
-0.06% |
2024-03-04 |
001061 |
华夏海外收益债券A |
1.3904 |
1.5922 |
1.3914 |
1.5932 |
-0.0010 |
-0.07% |
2024-03-01 |
001061 |
华夏海外收益债券A |
1.3914 |
1.5932 |
1.3881 |
1.5899 |
0.0033 |
0.24% |
2024-02-29 |
001061 |
华夏海外收益债券A |
1.3881 |
1.5899 |
1.3879 |
1.5897 |
0.0002 |
0.01% |
2024-02-28 |
001061 |
华夏海外收益债券A |
1.3879 |
1.5897 |
1.3865 |
1.5883 |
0.0014 |
0.10% |
2024-02-27 |
001061 |
华夏海外收益债券A |
1.3865 |
1.5883 |
1.3881 |
1.5899 |
-0.0016 |
-0.12% |
2024-02-26 |
001061 |
华夏海外收益债券A |
1.3881 |
1.5899 |
1.3871 |
1.5889 |
0.0010 |
0.07% |
2024-02-23 |
001061 |
华夏海外收益债券A |
1.3871 |
1.5889 |
1.3844 |
1.5862 |
0.0027 |
0.20% |
2024-02-22 |
001061 |
华夏海外收益债券A |
1.3844 |
1.5862 |
1.3829 |
1.5847 |
0.0015 |
0.11% |
2024-02-21 |
001061 |
华夏海外收益债券A |
1.3829 |
1.5847 |
1.3814 |
1.5832 |
0.0015 |
0.11% |
2024-02-20 |
001061 |
华夏海外收益债券A |
1.3814 |
1.5832 |
1.3781 |
1.5799 |
0.0033 |
0.24% |
2024-02-19 |
001061 |
华夏海外收益债券A |
1.3781 |
1.5799 |
1.3776 |
1.5794 |
0.0005 |
0.04% |
2024-02-08 |
001061 |
华夏海外收益债券A |
1.3776 |
1.5794 |
1.3782 |
1.5800 |
-0.0006 |
-0.04% |
2024-02-07 |
001061 |
华夏海外收益债券A |
1.3782 |
1.5800 |
1.3806 |
1.5824 |
-0.0024 |
-0.17% |
2024-02-06 |
001061 |
华夏海外收益债券A |
1.3806 |
1.5824 |
1.3779 |
1.5797 |
0.0027 |
0.20% |
2024-02-05 |
001061 |
华夏海外收益债券A |
1.3779 |
1.5797 |
1.3803 |
1.5821 |
-0.0024 |
-0.17% |
2024-02-02 |
001061 |
华夏海外收益债券A |
1.3803 |
1.5821 |
1.3827 |
1.5845 |
-0.0024 |
-0.17% |
2024-02-01 |
001061 |
华夏海外收益债券A |
1.3827 |
1.5845 |
1.3824 |
1.5842 |
0.0003 |
0.02% |
2024-01-31 |
001061 |
华夏海外收益债券A |
1.3824 |
1.5842 |
1.3834 |
1.5852 |
-0.0010 |
-0.07% |
2024-01-30 |
001061 |
华夏海外收益债券A |
1.3834 |
1.5852 |
1.3810 |
1.5828 |
0.0024 |
0.17% |
2024-01-29 |
001061 |
华夏海外收益债券A |
1.3810 |
1.5828 |
1.3785 |
1.5803 |
0.0025 |
0.18% |
2024-01-26 |
001061 |
华夏海外收益债券A |
1.3785 |
1.5803 |
1.3760 |
1.5778 |
0.0025 |
0.18% |
2024-01-25 |
001061 |
华夏海外收益债券A |
1.3760 |
1.5778 |
1.3734 |
1.5752 |
0.0026 |
0.19% |
2024-01-24 |
001061 |
华夏海外收益债券A |
1.3734 |
1.5752 |
1.3705 |
1.5723 |
0.0029 |
0.21% |
2024-01-23 |
001061 |
华夏海外收益债券A |
1.3705 |
1.5723 |
1.3686 |
1.5704 |
0.0019 |
0.14% |
2024-01-22 |
001061 |
华夏海外收益债券A |
1.3686 |
1.5704 |
1.3737 |
1.5755 |
-0.0051 |
-0.37% |
2024-01-19 |
001061 |
华夏海外收益债券A |
1.3737 |
1.5755 |
1.3735 |
1.5753 |
0.0002 |
0.01% |
2024-01-18 |
001061 |
华夏海外收益债券A |
1.3735 |
1.5753 |
1.3743 |
1.5761 |
-0.0008 |
-0.06% |
2024-01-17 |
001061 |
华夏海外收益债券A |
1.3743 |
1.5761 |
1.3780 |
1.5798 |
-0.0037 |
-0.27% |
2024-01-16 |
001061 |
华夏海外收益债券A |
1.3780 |
1.5798 |
1.3770 |
1.5788 |
0.0010 |
0.07% |
2024-01-15 |
001061 |
华夏海外收益债券A |
1.3770 |
1.5788 |
1.3762 |
1.5780 |
0.0008 |
0.06% |
2024-01-12 |
001061 |
华夏海外收益债券A |
1.3762 |
1.5780 |
1.3749 |
1.5767 |
0.0013 |
0.09% |
2024-01-11 |
001061 |
华夏海外收益债券A |
1.3749 |
1.5767 |
1.3725 |
1.5743 |
0.0024 |
0.17% |
2024-01-10 |
001061 |
华夏海外收益债券A |
1.3725 |
1.5743 |
1.3706 |
1.5724 |
0.0019 |
0.14% |
2024-01-09 |
001061 |
华夏海外收益债券A |
1.3706 |
1.5724 |
1.3695 |
1.5713 |
0.0011 |
0.08% |
2024-01-08 |
001061 |
华夏海外收益债券A |
1.3695 |
1.5713 |
1.3704 |
1.5722 |
-0.0009 |
-0.07% |
2024-01-05 |
001061 |
华夏海外收益债券A |
1.3704 |
1.5722 |
1.3701 |
1.5719 |
0.0003 |
0.02% |
2024-01-04 |
001061 |
华夏海外收益债券A |
1.3701 |
1.5719 |
1.3695 |
1.5713 |
0.0006 |
0.04% |
2024-01-03 |
001061 |
华夏海外收益债券A |
1.3695 |
1.5713 |
1.3666 |
1.5684 |
0.0029 |
0.21% |
2024-01-02 |
001061 |
华夏海外收益债券A |
1.3666 |
1.5684 |
1.3633 |
1.5651 |
0.0033 |
0.24% |
2023-12-31 |
001061 |
华夏海外收益债券A |
1.3633 |
1.5651 |
1.3632 |
1.5650 |
0.0001 |
0.01% |
2023-12-29 |
001061 |
华夏海外收益债券A |
1.3632 |
1.5650 |
1.3654 |
1.5672 |
-0.0022 |
-0.16% |
2023-12-28 |
001061 |
华夏海外收益债券A |
1.3654 |
1.5672 |
1.3641 |
1.5659 |
0.0013 |
0.10% |
2023-12-27 |
001061 |
华夏海外收益债券A |
1.3641 |
1.5659 |
1.3618 |
1.5636 |
0.0023 |
0.17% |
2023-12-26 |
001061 |
华夏海外收益债券A |
1.3618 |
1.5636 |
1.3621 |
1.5639 |
-0.0003 |
-0.02% |
2023-12-25 |
001061 |
华夏海外收益债券A |
1.3621 |
1.5639 |
1.3604 |
1.5622 |
0.0017 |
0.12% |
2023-12-22 |
001061 |
华夏海外收益债券A |
1.3604 |
1.5622 |
1.3607 |
1.5625 |
-0.0003 |
-0.02% |
2023-12-21 |
001061 |
华夏海外收益债券A |
1.3607 |
1.5625 |
1.3602 |
1.5620 |
0.0005 |
0.04% |
2023-12-20 |
001061 |
华夏海外收益债券A |
1.3602 |
1.5620 |
1.3583 |
1.5601 |
0.0019 |
0.14% |
2023-12-19 |
001061 |
华夏海外收益债券A |
1.3583 |
1.5601 |
1.3566 |
1.5584 |
0.0017 |
0.13% |
2023-12-18 |
001061 |
华夏海外收益债券A |
1.3566 |
1.5584 |
1.3575 |
1.5593 |
-0.0009 |
-0.07% |
2023-12-15 |
001061 |
华夏海外收益债券A |
1.3575 |
1.5593 |
1.3570 |
1.5588 |
0.0005 |
0.04% |
2023-12-14 |
001061 |
华夏海外收益债券A |
1.3570 |
1.5588 |
1.3470 |
1.5488 |
0.0100 |
0.74% |
2023-12-13 |
001061 |
华夏海外收益债券A |
1.3470 |
1.5488 |
1.3472 |
1.5490 |
-0.0002 |
-0.01% |
2023-12-12 |
001061 |
华夏海外收益债券A |
1.3472 |
1.5490 |
1.3420 |
1.5438 |
0.0052 |
0.39% |
2023-12-11 |
001061 |
华夏海外收益债券A |
1.3420 |
1.5438 |
1.3429 |
1.5447 |
-0.0009 |
-0.07% |
2023-12-08 |
001061 |
华夏海外收益债券A |
1.3429 |
1.5447 |
1.3408 |
1.5426 |
0.0021 |
0.16% |
2023-12-07 |
001061 |
华夏海外收益债券A |
1.3408 |
1.5426 |
1.3407 |
1.5425 |
0.0001 |
0.01% |
2023-12-06 |
001061 |
华夏海外收益债券A |
1.3407 |
1.5425 |
1.3396 |
1.5414 |
0.0011 |
0.08% |
2023-12-05 |
001061 |
华夏海外收益债券A |
1.3396 |
1.5414 |
1.3395 |
1.5413 |
0.0001 |
0.01% |
2023-12-04 |
001061 |
华夏海外收益债券A |
1.3395 |
1.5413 |
1.3409 |
1.5427 |
-0.0014 |
-0.10% |
2023-12-01 |
001061 |
华夏海外收益债券A |
1.3409 |
1.5427 |
1.3428 |
1.5446 |
-0.0019 |
-0.14% |
2023-11-30 |
001061 |
华夏海外收益债券A |
1.3428 |
1.5446 |
1.3429 |
1.5447 |
-0.0001 |
-0.01% |
2023-11-29 |
001061 |
华夏海外收益债券A |
1.3429 |
1.5447 |
1.3468 |
1.5486 |
-0.0039 |
-0.29% |
2023-11-28 |
001061 |
华夏海外收益债券A |
1.3468 |
1.5486 |
1.3496 |
1.5514 |
-0.0028 |
-0.21% |
2023-11-27 |
001061 |
华夏海外收益债券A |
1.3496 |
1.5514 |
1.3512 |
1.5530 |
-0.0016 |
-0.12% |
2023-11-24 |
001061 |
华夏海外收益债券A |
1.3512 |
1.5530 |
1.3487 |
1.5505 |
0.0025 |
0.19% |
2023-11-23 |
001061 |
华夏海外收益债券A |
1.3487 |
1.5505 |
1.3372 |
1.5390 |
0.0115 |
0.86% |
2023-11-22 |
001061 |
华夏海外收益债券A |
1.3372 |
1.5390 |
1.3372 |
1.5390 |
0.0000 |
0.00% |
2023-11-21 |
001061 |
华夏海外收益债券A |
1.3372 |
1.5390 |
1.3301 |
1.5319 |
0.0071 |
0.53% |
2023-11-20 |
001061 |
华夏海外收益债券A |
1.3301 |
1.5319 |
1.3197 |
1.5215 |
0.0104 |
0.79% |
2023-11-17 |
001061 |
华夏海外收益债券A |
1.3197 |
1.5215 |
1.3167 |
1.5185 |
0.0030 |
0.23% |
2023-11-16 |
001061 |
华夏海外收益债券A |
1.3167 |
1.5185 |
1.3126 |
1.5144 |
0.0041 |
0.31% |
2023-11-15 |
001061 |
华夏海外收益债券A |
1.3126 |
1.5144 |
1.3072 |
1.5090 |
0.0054 |
0.41% |
2023-11-14 |
001061 |
华夏海外收益债券A |
1.3072 |
1.5090 |
1.3057 |
1.5075 |
0.0015 |
0.11% |
2023-11-13 |
001061 |
华夏海外收益债券A |
1.3057 |
1.5075 |
1.3055 |
1.5073 |
0.0002 |
0.02% |
2023-11-10 |
001061 |
华夏海外收益债券A |
1.3055 |
1.5073 |
1.3070 |
1.5088 |
-0.0015 |
-0.11% |
2023-11-09 |
001061 |
华夏海外收益债券A |
1.3070 |
1.5088 |
1.3089 |
1.5107 |
-0.0019 |
-0.15% |
2023-11-08 |
001061 |
华夏海外收益债券A |
1.3089 |
1.5107 |
1.3020 |
1.5038 |
0.0069 |
0.53% |
2023-11-07 |
001061 |
华夏海外收益债券A |
1.3020 |
1.5038 |
1.2976 |
1.4994 |
0.0044 |
0.34% |
2023-11-06 |
001061 |
华夏海外收益债券A |
1.2976 |
1.4994 |
1.2891 |
1.4909 |
0.0085 |
0.66% |
2023-11-03 |
001061 |
华夏海外收益债券A |
1.2891 |
1.4909 |
1.2861 |
1.4879 |
0.0030 |
0.23% |
2023-11-02 |
001061 |
华夏海外收益债券A |
1.2861 |
1.4879 |
1.2800 |
1.4818 |
0.0061 |
0.48% |
2023-11-01 |
001061 |
华夏海外收益债券A |
1.2800 |
1.4818 |
1.2777 |
1.4795 |
0.0023 |
0.18% |
2023-10-31 |
001061 |
华夏海外收益债券A |
1.2777 |
1.4795 |
1.2788 |
1.4806 |
-0.0011 |
-0.09% |
2023-10-30 |
001061 |
华夏海外收益债券A |
1.2788 |
1.4806 |
1.2773 |
1.4791 |
0.0015 |
0.12% |
2023-10-27 |
001061 |
华夏海外收益债券A |
1.2773 |
1.4791 |
1.2782 |
1.4800 |
-0.0009 |
-0.07% |
2023-10-26 |
001061 |
华夏海外收益债券A |
1.2782 |
1.4800 |
1.2782 |
1.4800 |
0.0000 |
0.00% |
2023-10-25 |
001061 |
华夏海外收益债券A |
1.2782 |
1.4800 |
1.2779 |
1.4797 |
0.0003 |
0.02% |
2023-10-24 |
001061 |
华夏海外收益债券A |
1.2779 |
1.4797 |
1.2728 |
1.4746 |
0.0051 |
0.40% |
2023-10-23 |
001061 |
华夏海外收益债券A |
1.2728 |
1.4746 |
1.2709 |
1.4727 |
0.0019 |
0.15% |
2023-10-20 |
001061 |
华夏海外收益债券A |
1.2709 |
1.4727 |
1.2733 |
1.4751 |
-0.0024 |
-0.19% |
2023-10-19 |
001061 |
华夏海外收益债券A |
1.2733 |
1.4751 |
1.2797 |
1.4815 |
-0.0064 |
-0.50% |
2023-10-18 |
001061 |
华夏海外收益债券A |
1.2797 |
1.4815 |
1.2861 |
1.4879 |
-0.0064 |
-0.50% |
2023-10-17 |
001061 |
华夏海外收益债券A |
1.2861 |
1.4879 |
1.2938 |
1.4956 |
-0.0077 |
-0.60% |
2023-10-16 |
001061 |
华夏海外收益债券A |
1.2938 |
1.4956 |
1.2957 |
1.4975 |
-0.0019 |
-0.15% |
2023-10-13 |
001061 |
华夏海外收益债券A |
1.2957 |
1.4975 |
1.2973 |
1.4991 |
-0.0016 |
-0.12% |
2023-10-12 |
001061 |
华夏海外收益债券A |
1.2973 |
1.4991 |
1.2975 |
1.4993 |
-0.0002 |
-0.02% |
2023-10-11 |
001061 |
华夏海外收益债券A |
1.2975 |
1.4993 |
1.2962 |
1.4980 |
0.0013 |
0.10% |
2023-10-10 |
001061 |
华夏海外收益债券A |
1.2962 |
1.4980 |
1.2944 |
1.4962 |
0.0018 |
0.14% |
2023-10-09 |
001061 |
华夏海外收益债券A |
1.2944 |
1.4962 |
1.2991 |
1.5009 |
-0.0047 |
-0.36% |
2023-09-28 |
001061 |
华夏海外收益债券A |
1.2991 |
1.5009 |
1.2999 |
1.5017 |
-0.0008 |
-0.06% |
2023-09-27 |
001061 |
华夏海外收益债券A |
1.2999 |
1.5017 |
1.3036 |
1.5054 |
-0.0037 |
-0.28% |
2023-09-26 |
001061 |
华夏海外收益债券A |
1.3036 |
1.5054 |
1.3042 |
1.5060 |
-0.0006 |
-0.05% |
2023-09-25 |
001061 |
华夏海外收益债券A |
1.3042 |
1.5060 |
1.3070 |
1.5088 |
-0.0028 |
-0.21% |
2023-09-22 |
001061 |
华夏海外收益债券A |
1.3070 |
1.5088 |
1.3043 |
1.5061 |
0.0027 |
0.21% |
2023-09-21 |
001061 |
华夏海外收益债券A |
1.3043 |
1.5061 |
1.3097 |
1.5115 |
-0.0054 |
-0.41% |
2023-09-20 |
001061 |
华夏海外收益债券A |
1.3097 |
1.5115 |
1.3142 |
1.5160 |
-0.0045 |
-0.34% |
2023-09-19 |
001061 |
华夏海外收益债券A |
1.3142 |
1.5160 |
1.3155 |
1.5173 |
-0.0013 |
-0.10% |
2023-09-18 |
001061 |
华夏海外收益债券A |
1.3155 |
1.5173 |
1.3172 |
1.5190 |
-0.0017 |
-0.13% |
2023-09-15 |
001061 |
华夏海外收益债券A |
1.3172 |
1.5190 |
1.3175 |
1.5193 |
-0.0003 |
-0.02% |
2023-09-14 |
001061 |
华夏海外收益债券A |
1.3175 |
1.5193 |
1.3143 |
1.5161 |
0.0032 |
0.24% |
2023-09-13 |
001061 |
华夏海外收益债券A |
1.3143 |
1.5161 |
1.3142 |
1.5160 |
0.0001 |
0.01% |
2023-09-12 |
001061 |
华夏海外收益债券A |
1.3142 |
1.5160 |
1.3157 |
1.5175 |
-0.0015 |
-0.11% |
2023-09-11 |
001061 |
华夏海外收益债券A |
1.3157 |
1.5175 |
1.3135 |
1.5153 |
0.0022 |
0.17% |
2023-09-08 |
001061 |
华夏海外收益债券A |
1.3135 |
1.5153 |
1.3098 |
1.5116 |
0.0037 |
0.28% |
2023-09-07 |
001061 |
华夏海外收益债券A |
1.3098 |
1.5116 |
1.3124 |
1.5142 |
-0.0026 |
-0.20% |
2023-09-06 |
001061 |
华夏海外收益债券A |
1.3124 |
1.5142 |
1.3076 |
1.5094 |
0.0048 |
0.37% |
2023-09-05 |
001061 |
华夏海外收益债券A |
1.3076 |
1.5094 |
1.3112 |
1.5130 |
-0.0036 |
-0.27% |
2023-09-04 |
001061 |
华夏海外收益债券A |
1.3112 |
1.5130 |
1.3082 |
1.5100 |
0.0030 |
0.23% |
2023-09-01 |
001061 |
华夏海外收益债券A |
1.3082 |
1.5100 |
1.3004 |
1.5022 |
0.0078 |
0.60% |
2023-08-31 |
001061 |
华夏海外收益债券A |
1.3004 |
1.5022 |
1.2994 |
1.5012 |
0.0010 |
0.08% |
2023-08-30 |
001061 |
华夏海外收益债券A |
1.2994 |
1.5012 |
1.2970 |
1.4990 |
0.0022 |
0.19% |
2023-08-29 |
001061 |
华夏海外收益债券A |
1.2970 |
1.4990 |
1.2950 |
1.4970 |
0.0020 |
0.15% |
2023-08-28 |
001061 |
华夏海外收益债券A |
1.2950 |
1.4970 |
1.2970 |
1.4990 |
-0.0020 |
-0.15% |
2023-08-25 |
001061 |
华夏海外收益债券A |
1.2970 |
1.4990 |
1.2990 |
1.5010 |
-0.0020 |
-0.15% |
2023-08-24 |
001061 |
华夏海外收益债券A |
1.2990 |
1.5010 |
1.3010 |
1.5030 |
-0.0020 |
-0.15% |
2023-08-23 |
001061 |
华夏海外收益债券A |
1.3010 |
1.5030 |
1.2950 |
1.4970 |
0.0060 |
0.46% |
2023-08-22 |
001061 |
华夏海外收益债券A |
1.2950 |
1.4970 |
1.2890 |
1.4910 |
0.0060 |
0.47% |
2023-08-21 |
001061 |
华夏海外收益债券A |
1.2890 |
1.4910 |
1.2980 |
1.5000 |
-0.0090 |
-0.69% |
2023-08-18 |
001061 |
华夏海外收益债券A |
1.2980 |
1.5000 |
1.3040 |
1.5060 |
-0.0060 |
-0.46% |
2023-08-17 |
001061 |
华夏海外收益债券A |
1.3040 |
1.5060 |
1.3080 |
1.5100 |
-0.0040 |
-0.31% |
2023-08-16 |
001061 |
华夏海外收益债券A |
1.3080 |
1.5100 |
1.3050 |
1.5070 |
0.0030 |
0.23% |
2023-08-15 |
001061 |
华夏海外收益债券A |
1.3050 |
1.5070 |
1.3120 |
1.5140 |
-0.0070 |
-0.53% |
2023-08-14 |
001061 |
华夏海外收益债券A |
1.3120 |
1.5140 |
1.3180 |
1.5200 |
-0.0060 |
-0.46% |
2023-08-11 |
001061 |
华夏海外收益债券A |
1.3180 |
1.5200 |
1.3220 |
1.5240 |
-0.0040 |
-0.30% |
2023-08-10 |
001061 |
华夏海外收益债券A |
1.3220 |
1.5240 |
1.3250 |
1.5270 |
-0.0030 |
-0.23% |
2023-08-09 |
001061 |
华夏海外收益债券A |
1.3250 |
1.5270 |
1.3220 |
1.5240 |
0.0030 |
0.23% |
2023-08-08 |
001061 |
华夏海外收益债券A |
1.3220 |
1.5240 |
1.3260 |
1.5280 |
-0.0040 |
-0.30% |
2023-08-07 |
001061 |
华夏海外收益债券A |
1.3260 |
1.5280 |
1.3280 |
1.5300 |
-0.0020 |
-0.15% |
2023-08-04 |
001061 |
华夏海外收益债券A |
1.3280 |
1.5300 |
1.3280 |
1.5300 |
0.0000 |
0.00% |
2023-08-03 |
001061 |
华夏海外收益债券A |
1.3280 |
1.5300 |
1.3280 |
1.5300 |
0.0000 |
0.00% |
2023-08-02 |
001061 |
华夏海外收益债券A |
1.3280 |
1.5300 |
1.3320 |
1.5340 |
-0.0040 |
-0.30% |
2023-08-01 |
001061 |
华夏海外收益债券A |
1.3320 |
1.5340 |
1.3350 |
1.5370 |
-0.0030 |
-0.22% |
2023-07-31 |
001061 |
华夏海外收益债券A |
1.3350 |
1.5370 |
1.3330 |
1.5350 |
0.0020 |
0.15% |
2023-07-28 |
001061 |
华夏海外收益债券A |
1.3330 |
1.5350 |
1.3280 |
1.5300 |
0.0050 |
0.38% |
2023-07-27 |
001061 |
华夏海外收益债券A |
1.3280 |
1.5300 |
1.3250 |
1.5270 |
0.0030 |
0.23% |
2023-07-26 |
001061 |
华夏海外收益债券A |
1.3250 |
1.5270 |
1.3270 |
1.5290 |
-0.0020 |
-0.15% |
2023-07-25 |
001061 |
华夏海外收益债券A |
1.3270 |
1.5290 |
1.3230 |
1.5250 |
0.0040 |
0.30% |
2023-07-24 |
001061 |
华夏海外收益债券A |
1.3230 |
1.5250 |
1.3280 |
1.5300 |
-0.0050 |
-0.38% |
2023-07-21 |
001061 |
华夏海外收益债券A |
1.3280 |
1.5300 |
1.3310 |
1.5330 |
-0.0030 |
-0.23% |
2023-07-20 |
001061 |
华夏海外收益债券A |
1.3310 |
1.5330 |
1.3260 |
1.5280 |
0.0050 |
0.38% |
2023-07-19 |
001061 |
华夏海外收益债券A |
1.3260 |
1.5280 |
1.3340 |
1.5360 |
-0.0080 |
-0.60% |
2023-07-18 |
001061 |
华夏海外收益债券A |
1.3340 |
1.5360 |
1.3350 |
1.5370 |
-0.0010 |
-0.07% |
2023-07-17 |
001061 |
华夏海外收益债券A |
1.3350 |
1.5370 |
1.3420 |
1.5440 |
-0.0070 |
-0.52% |
2023-07-14 |
001061 |
华夏海外收益债券A |
1.3420 |
1.5440 |
1.3410 |
1.5430 |
0.0010 |
0.07% |
2023-07-13 |
001061 |
华夏海外收益债券A |
1.3410 |
1.5430 |
1.3390 |
1.5410 |
0.0020 |
0.15% |
2023-07-12 |
001061 |
华夏海外收益债券A |
1.3390 |
1.5410 |
1.3370 |
1.5390 |
0.0020 |
0.15% |
2023-07-11 |
001061 |
华夏海外收益债券A |
1.3370 |
1.5390 |
1.3310 |
1.5330 |
0.0060 |
0.45% |
2023-07-10 |
001061 |
华夏海外收益债券A |
1.3310 |
1.5330 |
1.3330 |
1.5350 |
-0.0020 |
-0.15% |
2023-07-07 |
001061 |
华夏海外收益债券A |
1.3330 |
1.5350 |
1.3330 |
1.5350 |
0.0000 |
0.00% |
2023-07-06 |
001061 |
华夏海外收益债券A |
1.3330 |
1.5350 |
1.3330 |
1.5350 |
0.0000 |
0.00% |
2023-07-05 |
001061 |
华夏海外收益债券A |
1.3330 |
1.5350 |
1.3430 |
1.5450 |
-0.0100 |
-0.74% |
2023-07-04 |
001061 |
华夏海外收益债券A |
1.3430 |
1.5450 |
1.3420 |
1.5440 |
0.0010 |
0.07% |
2023-07-03 |
001061 |
华夏海外收益债券A |
1.3420 |
1.5440 |
1.3430 |
1.5450 |
-0.0010 |
-0.07% |
2023-06-30 |
001061 |
华夏海外收益债券A |
1.3430 |
1.5450 |
1.3440 |
1.5460 |
-0.0010 |
-0.07% |
2023-06-29 |
001061 |
华夏海外收益债券A |
1.3440 |
1.5460 |
1.3450 |
1.5470 |
-0.0010 |
-0.07% |
2023-06-28 |
001061 |
华夏海外收益债券A |
1.3450 |
1.5470 |
1.3470 |
1.5490 |
-0.0020 |
-0.15% |
2023-06-27 |
001061 |
华夏海外收益债券A |
1.3470 |
1.5490 |
1.3420 |
1.5440 |
0.0050 |
0.37% |
2023-06-26 |
001061 |
华夏海外收益债券A |
1.3420 |
1.5440 |
1.3450 |
1.5470 |
-0.0030 |
-0.22% |
2023-06-21 |
001061 |
华夏海外收益债券A |
1.3450 |
1.5470 |
1.3420 |
1.5440 |
0.0030 |
0.22% |
2023-06-20 |
001061 |
华夏海外收益债券A |
1.3420 |
1.5440 |
1.3430 |
1.5450 |
-0.0010 |
-0.07% |
2023-06-19 |
001061 |
华夏海外收益债券A |
1.3430 |
1.5450 |
1.3490 |
1.5510 |
-0.0060 |
-0.44% |
2023-06-16 |
001061 |
华夏海外收益债券A |
1.3490 |
1.5510 |
1.3460 |
1.5480 |
0.0030 |
0.22% |
2023-06-15 |
001061 |
华夏海外收益债券A |
1.3460 |
1.5480 |
1.3440 |
1.5460 |
0.0020 |
0.15% |
2023-06-14 |
001061 |
华夏海外收益债券A |
1.3440 |
1.5460 |
1.3410 |
1.5430 |
0.0030 |
0.22% |
2023-06-13 |
001061 |
华夏海外收益债券A |
1.3410 |
1.5430 |
1.3360 |
1.5380 |
0.0050 |
0.37% |
2023-06-12 |
001061 |
华夏海外收益债券A |
1.3360 |
1.5380 |
1.3350 |
1.5370 |
0.0010 |
0.07% |
2023-06-09 |
001061 |
华夏海外收益债券A |
1.3350 |
1.5370 |
1.3370 |
1.5390 |
-0.0020 |
-0.15% |
2023-06-08 |
001061 |
华夏海外收益债券A |
1.3370 |
1.5390 |
1.3320 |
1.5340 |
0.0050 |
0.38% |
2023-06-07 |
001061 |
华夏海外收益债券A |
1.3320 |
1.5340 |
1.3300 |
1.5320 |
0.0020 |
0.15% |
2023-06-06 |
001061 |
华夏海外收益债券A |
1.3300 |
1.5320 |
1.3250 |
1.5270 |
0.0050 |
0.38% |
2023-06-05 |
001061 |
华夏海外收益债券A |
1.3250 |
1.5270 |
1.3270 |
1.5290 |
-0.0020 |
-0.15% |
2023-06-02 |
001061 |
华夏海外收益债券A |
1.3270 |
1.5290 |
1.3180 |
1.5200 |
0.0090 |
0.68% |
2023-06-01 |
001061 |
华夏海外收益债券A |
1.3180 |
1.5200 |
1.3130 |
1.5150 |
0.0050 |
0.38% |
2023-05-31 |
001061 |
华夏海外收益债券A |
1.3130 |
1.5150 |
1.3130 |
1.5150 |
0.0000 |
0.00% |
2023-05-30 |
001061 |
华夏海外收益债券A |
1.3130 |
1.5150 |
1.3050 |
1.5070 |
0.0080 |
0.61% |
2023-05-29 |
001061 |
华夏海外收益债券A |
1.3050 |
1.5070 |
1.3080 |
1.5100 |
-0.0030 |
-0.23% |
2023-05-26 |
001061 |
华夏海外收益债券A |
1.3080 |
1.5100 |
1.3030 |
1.5050 |
0.0050 |
0.38% |
2023-05-25 |
001061 |
华夏海外收益债券A |
1.3030 |
1.5050 |
1.3040 |
1.5060 |
-0.0010 |
-0.08% |
2023-05-24 |
001061 |
华夏海外收益债券A |
1.3040 |
1.5060 |
1.3010 |
1.5030 |
0.0030 |
0.23% |
2023-05-23 |
001061 |
华夏海外收益债券A |
1.3010 |
1.5030 |
1.3020 |
1.5040 |
-0.0010 |
-0.08% |
2023-05-22 |
001061 |
华夏海外收益债券A |
1.3020 |
1.5040 |
1.3100 |
1.5120 |
-0.0080 |
-0.61% |
2023-05-19 |
001061 |
华夏海外收益债券A |
1.3100 |
1.5120 |
1.3000 |
1.5020 |
0.0100 |
0.77% |
2023-05-18 |
001061 |
华夏海外收益债券A |
1.3000 |
1.5020 |
1.3020 |
1.5040 |
-0.0020 |
-0.15% |
2023-05-17 |
001061 |
华夏海外收益债券A |
1.3020 |
1.5040 |
1.3040 |
1.5060 |
-0.0020 |
-0.15% |
2023-05-16 |
001061 |
华夏海外收益债券A |
1.3040 |
1.5060 |
1.3100 |
1.5120 |
-0.0060 |
-0.46% |
2023-05-15 |
001061 |
华夏海外收益债券A |
1.3100 |
1.5120 |
1.3070 |
1.5090 |
0.0030 |
0.23% |
2023-05-12 |
001061 |
华夏海外收益债券A |
1.3070 |
1.5090 |
1.3030 |
1.5050 |
0.0040 |
0.31% |
2023-05-11 |
001061 |
华夏海外收益债券A |
1.3030 |
1.5050 |
1.3070 |
1.5090 |
-0.0040 |
-0.31% |
2023-05-10 |
001061 |
华夏海外收益债券A |
1.3070 |
1.5090 |
1.3080 |
1.5100 |
-0.0010 |
-0.08% |
2023-05-09 |
001061 |
华夏海外收益债券A |
1.3080 |
1.5100 |
1.3100 |
1.5120 |
-0.0020 |
-0.15% |
2023-05-08 |
001061 |
华夏海外收益债券A |
1.3100 |
1.5120 |
1.3100 |
1.5120 |
0.0000 |
0.00% |
2023-05-05 |
001061 |
华夏海外收益债券A |
1.3100 |
1.5120 |
1.3080 |
1.5100 |
0.0020 |
0.15% |
2023-05-04 |
001061 |
华夏海外收益债券A |
1.3080 |
1.5100 |
1.3130 |
1.5150 |
-0.0050 |
-0.38% |
2023-04-28 |
001061 |
华夏海外收益债券A |
1.3130 |
1.5150 |
1.3110 |
1.5130 |
0.0020 |
0.15% |
2023-04-27 |
001061 |
华夏海外收益债券A |
1.3110 |
1.5130 |
1.3100 |
1.5120 |
0.0010 |
0.08% |
2023-04-26 |
001061 |
华夏海外收益债券A |
1.3100 |
1.5120 |
1.3030 |
1.5050 |
0.0070 |
0.54% |
2023-04-25 |
001061 |
华夏海外收益债券A |
1.3030 |
1.5050 |
1.3060 |
1.5080 |
-0.0030 |
-0.23% |
2023-04-24 |
001061 |
华夏海外收益债券A |
1.3060 |
1.5080 |
1.3080 |
1.5100 |
-0.0020 |
-0.15% |
2023-04-21 |
001061 |
华夏海外收益债券A |
1.3080 |
1.5100 |
1.3160 |
1.5180 |
-0.0080 |
-0.61% |
2023-04-20 |
001061 |
华夏海外收益债券A |
1.3160 |
1.5180 |
1.3100 |
1.5120 |
0.0060 |
0.46% |
2023-04-19 |
001061 |
华夏海外收益债券A |
1.3100 |
1.5120 |
1.3160 |
1.5180 |
-0.0060 |
-0.46% |