招商招财通理财债券基金净值查询(004667)
今天最新净值
1.0219
0.0017 0.1700%
2024-04-26
- 累计净值:1.0285
- 成立日期:2017-06-19
- 基金类型:
- 成立份额:
- 最近份额:
- 最近资产:
- 基金公司:招商基金
- 基金经理:向霈 康晶 张宜杰
近一年,招商招财通理财债券(004667)基金累计收益率2.29%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
004667 |
招商招财通理财债券 |
1.0219 |
1.0285 |
1.0202 |
1.0268 |
0.0017 |
0.17% |
2024-04-19 |
004667 |
招商招财通理财债券 |
1.0202 |
1.0268 |
1.0202 |
1.0268 |
0.0000 |
0.00% |
2024-04-18 |
004667 |
招商招财通理财债券 |
1.0202 |
1.0268 |
1.0264 |
1.0264 |
-0.0062 |
-0.60% |
2024-04-12 |
004667 |
招商招财通理财债券 |
1.0264 |
1.0264 |
1.0261 |
1.0261 |
0.0003 |
0.03% |
2024-04-03 |
004667 |
招商招财通理财债券 |
1.0261 |
1.0261 |
1.0260 |
1.0260 |
0.0001 |
0.01% |
2024-03-15 |
004667 |
招商招财通理财债券 |
1.0252 |
1.0252 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-08 |
004667 |
招商招财通理财债券 |
1.0250 |
1.0250 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-01 |
004667 |
招商招财通理财债券 |
1.0248 |
1.0248 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-23 |
004667 |
招商招财通理财债券 |
1.0247 |
1.0247 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-08 |
004667 |
招商招财通理财债券 |
1.0243 |
1.0243 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2024-02-02 |
004667 |
招商招财通理财债券 |
1.0242 |
1.0242 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-29 |
004667 |
招商招财通理财债券 |
1.0241 |
1.0241 |
1.0240 |
1.0240 |
0.0001 |
0.01% |
2024-01-26 |
004667 |
招商招财通理财债券 |
1.0240 |
1.0240 |
1.0240 |
1.0240 |
0.0000 |
0.00% |
2024-01-25 |
004667 |
招商招财通理财债券 |
1.0240 |
1.0240 |
1.0240 |
1.0240 |
0.0000 |
0.00% |
2024-01-24 |
004667 |
招商招财通理财债券 |
1.0240 |
1.0240 |
1.0239 |
1.0239 |
0.0001 |
0.01% |
2024-01-23 |
004667 |
招商招财通理财债券 |
1.0239 |
1.0239 |
1.0239 |
1.0239 |
0.0000 |
0.00% |
2024-01-22 |
004667 |
招商招财通理财债券 |
1.0239 |
1.0239 |
1.0235 |
1.0235 |
0.0004 |
0.04% |
2024-01-19 |
004667 |
招商招财通理财债券 |
1.0235 |
1.0235 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-12 |
004667 |
招商招财通理财债券 |
1.0215 |
1.0215 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-05 |
004667 |
招商招财通理财债券 |
1.0211 |
1.0211 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-29 |
004667 |
招商招财通理财债券 |
1.0208 |
1.0208 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-22 |
004667 |
招商招财通理财债券 |
1.0199 |
1.0199 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-15 |
004667 |
招商招财通理财债券 |
1.0196 |
1.0196 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-08 |
004667 |
招商招财通理财债券 |
1.0193 |
1.0193 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-01 |
004667 |
招商招财通理财债券 |
1.0191 |
1.0191 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2023-11-24 |
004667 |
招商招财通理财债券 |
1.0189 |
1.0189 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-17 |
004667 |
招商招财通理财债券 |
1.0187 |
1.0187 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-10 |
004667 |
招商招财通理财债券 |
1.0185 |
1.0185 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-03 |
004667 |
招商招财通理财债券 |
1.0183 |
1.0183 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-27 |
004667 |
招商招财通理财债券 |
1.0180 |
1.0180 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-20 |
004667 |
招商招财通理财债券 |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
0.0000 |
0.00% |
2023-10-19 |
004667 |
招商招财通理财债券 |
1.0179 |
1.0179 |
1.0179 |
1.0179 |
0.0000 |
0.00% |
2023-10-18 |
004667 |
招商招财通理财债券 |
1.0179 |
1.0179 |
1.0178 |
1.0178 |
0.0001 |
0.01% |
2023-10-17 |
004667 |
招商招财通理财债券 |
1.0178 |
1.0178 |
1.0178 |
1.0178 |
0.0000 |
0.00% |
2023-10-16 |
004667 |
招商招财通理财债券 |
1.0178 |
1.0178 |
1.0177 |
1.0177 |
0.0001 |
0.01% |
2023-10-13 |
004667 |
招商招财通理财债券 |
1.0177 |
1.0177 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-28 |
004667 |
招商招财通理财债券 |
1.0156 |
1.0156 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-22 |
004667 |
招商招财通理财债券 |
1.0144 |
1.0144 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-15 |
004667 |
招商招财通理财债券 |
1.0140 |
1.0140 |
1.0137 |
1.0137 |
0.0003 |
0.03% |
2023-09-08 |
004667 |
招商招财通理财债券 |
1.0137 |
1.0137 |
1.0135 |
1.0135 |
0.0002 |
0.02% |
2023-09-01 |
004667 |
招商招财通理财债券 |
1.0135 |
1.0135 |
1.0133 |
1.0133 |
0.0002 |
0.02% |
2023-08-25 |
004667 |
招商招财通理财债券 |
1.0133 |
1.0133 |
1.0131 |
1.0131 |
0.0002 |
0.02% |
2023-08-18 |
004667 |
招商招财通理财债券 |
1.0131 |
1.0131 |
1.0129 |
1.0129 |
0.0002 |
0.02% |
2023-08-11 |
004667 |
招商招财通理财债券 |
1.0129 |
1.0129 |
1.0128 |
1.0128 |
0.0001 |
0.01% |
2023-08-04 |
004667 |
招商招财通理财债券 |
1.0128 |
1.0128 |
1.0126 |
1.0126 |
0.0002 |
0.02% |
2023-07-28 |
004667 |
招商招财通理财债券 |
1.0126 |
1.0126 |
1.0125 |
1.0125 |
0.0001 |
0.01% |
2023-07-21 |
004667 |
招商招财通理财债券 |
1.0125 |
1.0125 |
1.0124 |
1.0124 |
0.0001 |
0.01% |
2023-07-19 |
004667 |
招商招财通理财债券 |
1.0124 |
1.0124 |
1.0121 |
1.0121 |
0.0003 |
0.03% |
2023-07-12 |
004667 |
招商招财通理财债券 |
1.0121 |
1.0121 |
1.0121 |
1.0121 |
0.0000 |
0.00% |
2023-07-11 |
004667 |
招商招财通理财债券 |
1.0121 |
1.0121 |
1.0122 |
1.0122 |
-0.0001 |
-0.01% |
2023-07-10 |
004667 |
招商招财通理财债券 |
1.0122 |
1.0122 |
1.0123 |
1.0123 |
-0.0001 |
-0.01% |
2023-07-07 |
004667 |
招商招财通理财债券 |
1.0123 |
1.0123 |
1.0122 |
1.0122 |
0.0001 |
0.01% |
2023-07-06 |
004667 |
招商招财通理财债券 |
1.0122 |
1.0122 |
1.0122 |
1.0122 |
0.0000 |
0.00% |
2023-07-05 |
004667 |
招商招财通理财债券 |
1.0122 |
1.0122 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-06-30 |
004667 |
招商招财通理财债券 |
1.0115 |
1.0115 |
1.0103 |
1.0103 |
0.0012 |
0.12% |
2023-06-21 |
004667 |
招商招财通理财债券 |
1.0103 |
1.0103 |
1.0097 |
1.0097 |
0.0006 |
0.06% |
2023-06-16 |
004667 |
招商招财通理财债券 |
1.0097 |
1.0097 |
1.0089 |
1.0089 |
0.0008 |
0.08% |
2023-06-09 |
004667 |
招商招财通理财债券 |
1.0089 |
1.0089 |
1.0086 |
1.0086 |
0.0003 |
0.03% |
2023-06-02 |
004667 |
招商招财通理财债券 |
1.0086 |
1.0086 |
1.0077 |
1.0077 |
0.0009 |
0.09% |
2023-05-26 |
004667 |
招商招财通理财债券 |
1.0077 |
1.0077 |
1.0074 |
1.0074 |
0.0003 |
0.03% |
2023-05-19 |
004667 |
招商招财通理财债券 |
1.0074 |
1.0074 |
1.0072 |
1.0072 |
0.0002 |
0.02% |
2023-05-12 |
004667 |
招商招财通理财债券 |
1.0072 |
1.0072 |
1.0071 |
1.0071 |
0.0001 |
0.01% |
2023-05-05 |
004667 |
招商招财通理财债券 |
1.0071 |
1.0071 |
1.0070 |
1.0070 |
0.0001 |
0.01% |
2023-04-28 |
004667 |
招商招财通理财债券 |
1.0070 |
1.0070 |
1.0069 |
1.0069 |
0.0001 |
0.01% |