中加聚鑫纯债一年定开C基金净值查询(004941)
今天最新净值
1.2132
0.0000 0.0000%
2024-04-26
- 累计净值:1.3152
- 成立日期:2017-09-15
- 基金类型:
- 成立份额:
- 最近份额:2.1912亿
- 最近资产:
- 基金公司:中加基金
- 基金经理:李瑾懿 袁素
近一年,中加聚鑫纯债一年定开C(004941)基金累计收益率5.64%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
004941 |
中加聚鑫纯债一年定开C |
1.2177 |
1.3197 |
1.2199 |
1.3219 |
-0.0022 |
-0.18% |
2024-04-19 |
004941 |
中加聚鑫纯债一年定开C |
1.2199 |
1.3219 |
1.2175 |
1.3195 |
0.0024 |
0.20% |
2024-04-12 |
004941 |
中加聚鑫纯债一年定开C |
1.2175 |
1.3195 |
1.2160 |
1.3180 |
0.0015 |
0.12% |
2024-04-03 |
004941 |
中加聚鑫纯债一年定开C |
1.2160 |
1.3180 |
1.2152 |
1.3172 |
0.0008 |
0.07% |
2024-03-15 |
004941 |
中加聚鑫纯债一年定开C |
1.2132 |
1.3152 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-08 |
004941 |
中加聚鑫纯债一年定开C |
1.2160 |
1.3180 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-01 |
004941 |
中加聚鑫纯债一年定开C |
1.2127 |
1.3147 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-23 |
004941 |
中加聚鑫纯债一年定开C |
1.2098 |
1.3118 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-08 |
004941 |
中加聚鑫纯债一年定开C |
1.2070 |
1.3090 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-02 |
004941 |
中加聚鑫纯债一年定开C |
1.2066 |
1.3086 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2024-01-26 |
004941 |
中加聚鑫纯债一年定开C |
1.2030 |
1.3050 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-19 |
004941 |
中加聚鑫纯债一年定开C |
1.2004 |
1.3024 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-12 |
004941 |
中加聚鑫纯债一年定开C |
1.1983 |
1.3003 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-05 |
004941 |
中加聚鑫纯债一年定开C |
1.1970 |
1.2990 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-29 |
004941 |
中加聚鑫纯债一年定开C |
1.1954 |
1.2974 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-22 |
004941 |
中加聚鑫纯债一年定开C |
1.1928 |
1.2948 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-15 |
004941 |
中加聚鑫纯债一年定开C |
1.1894 |
1.2914 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-08 |
004941 |
中加聚鑫纯债一年定开C |
1.1854 |
1.2874 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-01 |
004941 |
中加聚鑫纯债一年定开C |
1.1854 |
1.2874 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-24 |
004941 |
中加聚鑫纯债一年定开C |
1.1853 |
1.2873 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-17 |
004941 |
中加聚鑫纯债一年定开C |
1.1835 |
1.2855 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-10 |
004941 |
中加聚鑫纯债一年定开C |
1.1801 |
1.2821 |
1.1801 |
1.2821 |
0.0000 |
0.00% |
2023-11-09 |
004941 |
中加聚鑫纯债一年定开C |
1.1801 |
1.2821 |
1.1801 |
1.2821 |
0.0000 |
0.00% |
2023-11-08 |
004941 |
中加聚鑫纯债一年定开C |
1.1801 |
1.2821 |
1.1800 |
1.2820 |
0.0001 |
0.01% |
2023-11-07 |
004941 |
中加聚鑫纯债一年定开C |
1.1800 |
1.2820 |
1.1801 |
1.2821 |
-0.0001 |
-0.01% |
|
2023-11-06 |
004941 |
中加聚鑫纯债一年定开C |
1.1801 |
1.2821 |
1.1810 |
1.2830 |
-0.0009 |
-0.08% |
2023-11-03 |
004941 |
中加聚鑫纯债一年定开C |
1.1810 |
1.2830 |
1.1809 |
1.2829 |
0.0001 |
0.01% |
2023-11-02 |
004941 |
中加聚鑫纯债一年定开C |
1.1809 |
1.2829 |
1.1806 |
1.2826 |
0.0003 |
0.03% |
2023-11-01 |
004941 |
中加聚鑫纯债一年定开C |
1.1806 |
1.2826 |
1.1806 |
1.2826 |
0.0000 |
0.00% |
2023-10-31 |
004941 |
中加聚鑫纯债一年定开C |
1.1806 |
1.2826 |
1.1803 |
1.2823 |
0.0003 |
0.03% |
2023-10-30 |
004941 |
中加聚鑫纯债一年定开C |
1.1803 |
1.2823 |
1.1801 |
1.2821 |
0.0002 |
0.02% |
2023-10-27 |
004941 |
中加聚鑫纯债一年定开C |
1.1801 |
1.2821 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-20 |
004941 |
中加聚鑫纯债一年定开C |
1.1782 |
1.2802 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-13 |
004941 |
中加聚鑫纯债一年定开C |
1.1786 |
1.2806 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-28 |
004941 |
中加聚鑫纯债一年定开C |
1.1776 |
1.2796 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-22 |
004941 |
中加聚鑫纯债一年定开C |
1.1771 |
1.2791 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-15 |
004941 |
中加聚鑫纯债一年定开C |
1.1766 |
1.2786 |
1.1755 |
1.2775 |
0.0011 |
0.09% |
2023-09-08 |
004941 |
中加聚鑫纯债一年定开C |
1.1755 |
1.2775 |
1.1768 |
1.2788 |
-0.0013 |
-0.11% |
2023-09-01 |
004941 |
中加聚鑫纯债一年定开C |
1.1768 |
1.2788 |
1.1778 |
1.2798 |
-0.0010 |
-0.08% |
2023-08-25 |
004941 |
中加聚鑫纯债一年定开C |
1.1778 |
1.2798 |
1.1762 |
1.2782 |
0.0016 |
0.14% |
2023-08-18 |
004941 |
中加聚鑫纯债一年定开C |
1.1762 |
1.2782 |
1.1735 |
1.2755 |
0.0027 |
0.23% |
2023-08-11 |
004941 |
中加聚鑫纯债一年定开C |
1.1735 |
1.2755 |
1.1722 |
1.2742 |
0.0013 |
0.11% |
2023-08-04 |
004941 |
中加聚鑫纯债一年定开C |
1.1722 |
1.2742 |
1.1717 |
1.2737 |
0.0005 |
0.04% |
2023-07-28 |
004941 |
中加聚鑫纯债一年定开C |
1.1717 |
1.2737 |
1.1714 |
1.2734 |
0.0003 |
0.03% |
2023-07-21 |
004941 |
中加聚鑫纯债一年定开C |
1.1714 |
1.2734 |
1.1702 |
1.2722 |
0.0012 |
0.10% |
2023-07-14 |
004941 |
中加聚鑫纯债一年定开C |
1.1702 |
1.2722 |
1.1690 |
1.2710 |
0.0012 |
0.10% |
2023-07-07 |
004941 |
中加聚鑫纯债一年定开C |
1.1690 |
1.2710 |
1.1679 |
1.2699 |
0.0011 |
0.09% |
2023-06-30 |
004941 |
中加聚鑫纯债一年定开C |
1.1679 |
1.2699 |
1.1669 |
1.2689 |
0.0010 |
0.09% |
2023-06-21 |
004941 |
中加聚鑫纯债一年定开C |
1.1669 |
1.2689 |
1.1671 |
1.2691 |
-0.0002 |
-0.02% |
2023-06-16 |
004941 |
中加聚鑫纯债一年定开C |
1.1671 |
1.2691 |
1.1665 |
1.2685 |
0.0006 |
0.05% |
2023-06-09 |
004941 |
中加聚鑫纯债一年定开C |
1.1665 |
1.2685 |
1.1647 |
1.2667 |
0.0018 |
0.15% |
2023-06-02 |
004941 |
中加聚鑫纯债一年定开C |
1.1647 |
1.2667 |
1.1639 |
1.2659 |
0.0008 |
0.07% |
2023-05-26 |
004941 |
中加聚鑫纯债一年定开C |
1.1639 |
1.2659 |
1.1632 |
1.2652 |
0.0007 |
0.06% |
2023-05-19 |
004941 |
中加聚鑫纯债一年定开C |
1.1632 |
1.2652 |
1.1627 |
1.2647 |
0.0005 |
0.04% |
2023-05-12 |
004941 |
中加聚鑫纯债一年定开C |
1.1627 |
1.2647 |
1.1608 |
1.2628 |
0.0019 |
0.16% |
2023-05-05 |
004941 |
中加聚鑫纯债一年定开C |
1.1608 |
1.2628 |
1.1585 |
1.2605 |
0.0023 |
0.20% |
2023-04-28 |
004941 |
中加聚鑫纯债一年定开C |
1.1585 |
1.2605 |
1.1562 |
1.2582 |
0.0023 |
0.20% |