大成汇享一年持有混合A基金净值查询(009796)
今天最新净值
1.1250
0.0019 0.1700%
2024-04-26
盘中实时估值(仅供参考)
1.1463
0.0016 0.1368%
- 累计净值:1.1250
- 成立日期:2020-09-03
- 基金类型:
- 成立份额:
- 最近份额:1.1173亿
- 最近资产:
- 基金公司:大成基金
- 基金经理:徐雄晖 王磊 孙丹
近一年,大成汇享一年持有混合A(009796)基金累计收益率2.42%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
009796 |
大成汇享一年持有混合A |
1.1442 |
1.1442 |
1.1447 |
1.1447 |
-0.0005 |
-0.04% |
2024-04-25 |
009796 |
大成汇享一年持有混合A |
1.1447 |
1.1447 |
1.1425 |
1.1425 |
0.0022 |
0.19% |
2024-04-24 |
009796 |
大成汇享一年持有混合A |
1.1425 |
1.1425 |
1.1425 |
1.1425 |
0.0000 |
0.00% |
2024-04-23 |
009796 |
大成汇享一年持有混合A |
1.1425 |
1.1425 |
1.1454 |
1.1454 |
-0.0029 |
-0.25% |
2024-04-22 |
009796 |
大成汇享一年持有混合A |
1.1454 |
1.1454 |
1.1499 |
1.1499 |
-0.0045 |
-0.39% |
2024-04-19 |
009796 |
大成汇享一年持有混合A |
1.1499 |
1.1499 |
1.1489 |
1.1489 |
0.0010 |
0.09% |
2024-04-18 |
009796 |
大成汇享一年持有混合A |
1.1489 |
1.1489 |
1.1489 |
1.1489 |
0.0000 |
0.00% |
2024-04-17 |
009796 |
大成汇享一年持有混合A |
1.1489 |
1.1489 |
1.1434 |
1.1434 |
0.0055 |
0.48% |
2024-04-16 |
009796 |
大成汇享一年持有混合A |
1.1434 |
1.1434 |
1.1474 |
1.1474 |
-0.0040 |
-0.35% |
2024-04-15 |
009796 |
大成汇享一年持有混合A |
1.1474 |
1.1474 |
1.1421 |
1.1421 |
0.0053 |
0.46% |
|
2024-04-12 |
009796 |
大成汇享一年持有混合A |
1.1421 |
1.1421 |
1.1412 |
1.1412 |
0.0009 |
0.08% |
2024-04-11 |
009796 |
大成汇享一年持有混合A |
1.1412 |
1.1412 |
1.1407 |
1.1407 |
0.0005 |
0.04% |
2024-04-10 |
009796 |
大成汇享一年持有混合A |
1.1407 |
1.1407 |
1.1406 |
1.1406 |
0.0001 |
0.01% |
2024-04-09 |
009796 |
大成汇享一年持有混合A |
1.1406 |
1.1406 |
1.1414 |
1.1414 |
-0.0008 |
-0.07% |
2024-04-08 |
009796 |
大成汇享一年持有混合A |
1.1414 |
1.1414 |
1.1431 |
1.1431 |
-0.0017 |
-0.15% |
2024-04-03 |
009796 |
大成汇享一年持有混合A |
1.1431 |
1.1431 |
1.1389 |
1.1389 |
0.0042 |
0.37% |
2024-04-02 |
009796 |
大成汇享一年持有混合A |
1.1389 |
1.1389 |
1.1380 |
1.1380 |
0.0009 |
0.08% |
2024-04-01 |
009796 |
大成汇享一年持有混合A |
1.1380 |
1.1380 |
1.1302 |
1.1302 |
0.0078 |
0.69% |
2024-03-29 |
009796 |
大成汇享一年持有混合A |
1.1302 |
1.1302 |
1.1269 |
1.1269 |
0.0033 |
0.29% |
2024-03-28 |
009796 |
大成汇享一年持有混合A |
1.1269 |
1.1269 |
1.1245 |
1.1245 |
0.0024 |
0.21% |
2024-03-27 |
009796 |
大成汇享一年持有混合A |
1.1245 |
1.1245 |
1.1232 |
1.1232 |
0.0013 |
0.12% |
2024-03-26 |
009796 |
大成汇享一年持有混合A |
1.1232 |
1.1232 |
1.1249 |
1.1249 |
-0.0017 |
-0.15% |
2024-03-25 |
009796 |
大成汇享一年持有混合A |
1.1249 |
1.1249 |
1.1254 |
1.1254 |
-0.0005 |
-0.04% |
2024-03-22 |
009796 |
大成汇享一年持有混合A |
1.1254 |
1.1254 |
1.1280 |
1.1280 |
-0.0026 |
-0.23% |
2024-03-21 |
009796 |
大成汇享一年持有混合A |
1.1280 |
1.1280 |
1.1269 |
1.1269 |
0.0011 |
0.10% |
|
2024-03-20 |
009796 |
大成汇享一年持有混合A |
1.1269 |
1.1269 |
1.1267 |
1.1267 |
0.0002 |
0.02% |
2024-03-19 |
009796 |
大成汇享一年持有混合A |
1.1267 |
1.1267 |
1.1269 |
1.1269 |
-0.0002 |
-0.02% |
2024-03-18 |
009796 |
大成汇享一年持有混合A |
1.1269 |
1.1269 |
1.1250 |
1.1250 |
0.0019 |
0.17% |
2024-03-15 |
009796 |
大成汇享一年持有混合A |
1.1250 |
1.1250 |
1.1231 |
1.1231 |
0.0019 |
0.17% |
2024-03-14 |
009796 |
大成汇享一年持有混合A |
1.1231 |
1.1231 |
1.1217 |
1.1217 |
0.0014 |
0.12% |
2024-03-13 |
009796 |
大成汇享一年持有混合A |
1.1217 |
1.1217 |
1.1219 |
1.1219 |
-0.0002 |
-0.02% |
2024-03-12 |
009796 |
大成汇享一年持有混合A |
1.1219 |
1.1219 |
1.1279 |
1.1279 |
-0.0060 |
-0.53% |
2024-03-11 |
009796 |
大成汇享一年持有混合A |
1.1279 |
1.1279 |
1.1294 |
1.1294 |
-0.0015 |
-0.13% |
2024-03-08 |
009796 |
大成汇享一年持有混合A |
1.1294 |
1.1294 |
1.1281 |
1.1281 |
0.0013 |
0.12% |
2024-03-07 |
009796 |
大成汇享一年持有混合A |
1.1281 |
1.1281 |
1.1295 |
1.1295 |
-0.0014 |
-0.12% |
2024-03-06 |
009796 |
大成汇享一年持有混合A |
1.1295 |
1.1295 |
1.1287 |
1.1287 |
0.0008 |
0.07% |
2024-03-05 |
009796 |
大成汇享一年持有混合A |
1.1287 |
1.1287 |
1.1284 |
1.1284 |
0.0003 |
0.03% |
2024-03-04 |
009796 |
大成汇享一年持有混合A |
1.1284 |
1.1284 |
1.1257 |
1.1257 |
0.0027 |
0.24% |
2024-03-01 |
009796 |
大成汇享一年持有混合A |
1.1257 |
1.1257 |
1.1187 |
1.1187 |
0.0070 |
0.63% |
2024-02-29 |
009796 |
大成汇享一年持有混合A |
1.1187 |
1.1187 |
1.1122 |
1.1122 |
0.0065 |
0.58% |
2024-02-28 |
009796 |
大成汇享一年持有混合A |
1.1122 |
1.1122 |
1.1170 |
1.1170 |
-0.0048 |
-0.43% |
2024-02-27 |
009796 |
大成汇享一年持有混合A |
1.1170 |
1.1170 |
1.1151 |
1.1151 |
0.0019 |
0.17% |
2024-02-26 |
009796 |
大成汇享一年持有混合A |
1.1151 |
1.1151 |
1.1178 |
1.1178 |
-0.0027 |
-0.24% |
2024-02-23 |
009796 |
大成汇享一年持有混合A |
1.1178 |
1.1178 |
1.1193 |
1.1193 |
-0.0015 |
-0.13% |
2024-02-22 |
009796 |
大成汇享一年持有混合A |
1.1193 |
1.1193 |
1.1120 |
1.1120 |
0.0073 |
0.66% |
2024-02-21 |
009796 |
大成汇享一年持有混合A |
1.1120 |
1.1120 |
1.1109 |
1.1109 |
0.0011 |
0.10% |
2024-02-20 |
009796 |
大成汇享一年持有混合A |
1.1109 |
1.1109 |
1.1094 |
1.1094 |
0.0015 |
0.14% |
2024-02-19 |
009796 |
大成汇享一年持有混合A |
1.1094 |
1.1094 |
1.1004 |
1.1004 |
0.0090 |
0.82% |
2024-02-08 |
009796 |
大成汇享一年持有混合A |
1.1004 |
1.1004 |
1.0999 |
1.0999 |
0.0005 |
0.05% |
2024-02-07 |
009796 |
大成汇享一年持有混合A |
1.0999 |
1.0999 |
1.0928 |
1.0928 |
0.0071 |
0.65% |
2024-02-06 |
009796 |
大成汇享一年持有混合A |
1.0928 |
1.0928 |
1.0841 |
1.0841 |
0.0087 |
0.80% |
2024-02-05 |
009796 |
大成汇享一年持有混合A |
1.0841 |
1.0841 |
1.0857 |
1.0857 |
-0.0016 |
-0.15% |
2024-02-02 |
009796 |
大成汇享一年持有混合A |
1.0857 |
1.0857 |
1.0884 |
1.0884 |
-0.0027 |
-0.25% |
2024-02-01 |
009796 |
大成汇享一年持有混合A |
1.0884 |
1.0884 |
1.0886 |
1.0886 |
-0.0002 |
-0.02% |
2024-01-31 |
009796 |
大成汇享一年持有混合A |
1.0886 |
1.0886 |
1.0918 |
1.0918 |
-0.0032 |
-0.29% |
2024-01-30 |
009796 |
大成汇享一年持有混合A |
1.0918 |
1.0918 |
1.0977 |
1.0977 |
-0.0059 |
-0.54% |
2024-01-29 |
009796 |
大成汇享一年持有混合A |
1.0977 |
1.0977 |
1.0991 |
1.0991 |
-0.0014 |
-0.13% |
2024-01-26 |
009796 |
大成汇享一年持有混合A |
1.0991 |
1.0991 |
1.0975 |
1.0975 |
0.0016 |
0.15% |
2024-01-25 |
009796 |
大成汇享一年持有混合A |
1.0975 |
1.0975 |
1.0903 |
1.0903 |
0.0072 |
0.66% |
2024-01-24 |
009796 |
大成汇享一年持有混合A |
1.0903 |
1.0903 |
1.0839 |
1.0839 |
0.0064 |
0.59% |
2024-01-23 |
009796 |
大成汇享一年持有混合A |
1.0839 |
1.0839 |
1.0802 |
1.0802 |
0.0037 |
0.34% |
2024-01-22 |
009796 |
大成汇享一年持有混合A |
1.0802 |
1.0802 |
1.0898 |
1.0898 |
-0.0096 |
-0.88% |
2024-01-19 |
009796 |
大成汇享一年持有混合A |
1.0898 |
1.0898 |
1.0916 |
1.0916 |
-0.0018 |
-0.16% |
2024-01-18 |
009796 |
大成汇享一年持有混合A |
1.0916 |
1.0916 |
1.0915 |
1.0915 |
0.0001 |
0.01% |
2024-01-17 |
009796 |
大成汇享一年持有混合A |
1.0915 |
1.0915 |
1.0972 |
1.0972 |
-0.0057 |
-0.52% |
2024-01-16 |
009796 |
大成汇享一年持有混合A |
1.0972 |
1.0972 |
1.0958 |
1.0958 |
0.0014 |
0.13% |
2024-01-15 |
009796 |
大成汇享一年持有混合A |
1.0958 |
1.0958 |
1.0941 |
1.0941 |
0.0017 |
0.16% |
2024-01-12 |
009796 |
大成汇享一年持有混合A |
1.0941 |
1.0941 |
1.0950 |
1.0950 |
-0.0009 |
-0.08% |
2024-01-11 |
009796 |
大成汇享一年持有混合A |
1.0950 |
1.0950 |
1.0953 |
1.0953 |
-0.0003 |
-0.03% |
2024-01-10 |
009796 |
大成汇享一年持有混合A |
1.0953 |
1.0953 |
1.0976 |
1.0976 |
-0.0023 |
-0.21% |
2024-01-09 |
009796 |
大成汇享一年持有混合A |
1.0976 |
1.0976 |
1.0973 |
1.0973 |
0.0003 |
0.03% |
2024-01-08 |
009796 |
大成汇享一年持有混合A |
1.0973 |
1.0973 |
1.0967 |
1.0967 |
0.0006 |
0.05% |
2024-01-05 |
009796 |
大成汇享一年持有混合A |
1.0967 |
1.0967 |
1.0975 |
1.0975 |
-0.0008 |
-0.07% |
2024-01-04 |
009796 |
大成汇享一年持有混合A |
1.0975 |
1.0975 |
1.0981 |
1.0981 |
-0.0006 |
-0.05% |
2024-01-03 |
009796 |
大成汇享一年持有混合A |
1.0981 |
1.0981 |
1.0963 |
1.0963 |
0.0018 |
0.16% |
2024-01-02 |
009796 |
大成汇享一年持有混合A |
1.0963 |
1.0963 |
1.0940 |
1.0940 |
0.0023 |
0.21% |
2023-12-29 |
009796 |
大成汇享一年持有混合A |
1.0940 |
1.0940 |
1.0883 |
1.0883 |
0.0057 |
0.52% |
2023-12-28 |
009796 |
大成汇享一年持有混合A |
1.0883 |
1.0883 |
1.0883 |
1.0883 |
0.0000 |
0.00% |
2023-12-27 |
009796 |
大成汇享一年持有混合A |
1.0883 |
1.0883 |
1.0817 |
1.0817 |
0.0066 |
0.61% |
2023-12-26 |
009796 |
大成汇享一年持有混合A |
1.0817 |
1.0817 |
1.0841 |
1.0841 |
-0.0024 |
-0.22% |
2023-12-25 |
009796 |
大成汇享一年持有混合A |
1.0841 |
1.0841 |
1.0828 |
1.0828 |
0.0013 |
0.12% |
2023-12-22 |
009796 |
大成汇享一年持有混合A |
1.0828 |
1.0828 |
1.0818 |
1.0818 |
0.0010 |
0.09% |
2023-12-21 |
009796 |
大成汇享一年持有混合A |
1.0818 |
1.0818 |
1.0819 |
1.0819 |
-0.0001 |
-0.01% |
2023-12-20 |
009796 |
大成汇享一年持有混合A |
1.0819 |
1.0819 |
1.0833 |
1.0833 |
-0.0014 |
-0.13% |
2023-12-19 |
009796 |
大成汇享一年持有混合A |
1.0833 |
1.0833 |
1.0830 |
1.0830 |
0.0003 |
0.03% |
2023-12-18 |
009796 |
大成汇享一年持有混合A |
1.0830 |
1.0830 |
1.0824 |
1.0824 |
0.0006 |
0.06% |
2023-12-15 |
009796 |
大成汇享一年持有混合A |
1.0824 |
1.0824 |
1.0836 |
1.0836 |
-0.0012 |
-0.11% |
2023-12-14 |
009796 |
大成汇享一年持有混合A |
1.0836 |
1.0836 |
1.0841 |
1.0841 |
-0.0005 |
-0.05% |
2023-12-13 |
009796 |
大成汇享一年持有混合A |
1.0841 |
1.0841 |
1.0866 |
1.0866 |
-0.0025 |
-0.23% |
2023-12-12 |
009796 |
大成汇享一年持有混合A |
1.0866 |
1.0866 |
1.0855 |
1.0855 |
0.0011 |
0.10% |
2023-12-11 |
009796 |
大成汇享一年持有混合A |
1.0855 |
1.0855 |
1.0849 |
1.0849 |
0.0006 |
0.06% |
2023-12-08 |
009796 |
大成汇享一年持有混合A |
1.0849 |
1.0849 |
1.0842 |
1.0842 |
0.0007 |
0.06% |
2023-12-07 |
009796 |
大成汇享一年持有混合A |
1.0842 |
1.0842 |
1.0855 |
1.0855 |
-0.0013 |
-0.12% |
2023-12-06 |
009796 |
大成汇享一年持有混合A |
1.0855 |
1.0855 |
1.0844 |
1.0844 |
0.0011 |
0.10% |
2023-12-05 |
009796 |
大成汇享一年持有混合A |
1.0844 |
1.0844 |
1.0897 |
1.0897 |
-0.0053 |
-0.49% |
2023-12-04 |
009796 |
大成汇享一年持有混合A |
1.0897 |
1.0897 |
1.0900 |
1.0900 |
-0.0003 |
-0.03% |
2023-12-01 |
009796 |
大成汇享一年持有混合A |
1.0900 |
1.0900 |
1.0887 |
1.0887 |
0.0013 |
0.12% |
2023-11-30 |
009796 |
大成汇享一年持有混合A |
1.0887 |
1.0887 |
1.0886 |
1.0886 |
0.0001 |
0.01% |
2023-11-29 |
009796 |
大成汇享一年持有混合A |
1.0886 |
1.0886 |
1.0881 |
1.0881 |
0.0005 |
0.05% |
2023-11-28 |
009796 |
大成汇享一年持有混合A |
1.0881 |
1.0881 |
1.0867 |
1.0867 |
0.0014 |
0.13% |
2023-11-27 |
009796 |
大成汇享一年持有混合A |
1.0867 |
1.0867 |
1.0858 |
1.0858 |
0.0009 |
0.08% |
2023-11-24 |
009796 |
大成汇享一年持有混合A |
1.0858 |
1.0858 |
1.0869 |
1.0869 |
-0.0011 |
-0.10% |
2023-11-23 |
009796 |
大成汇享一年持有混合A |
1.0869 |
1.0869 |
1.0852 |
1.0852 |
0.0017 |
0.16% |
2023-11-22 |
009796 |
大成汇享一年持有混合A |
1.0852 |
1.0852 |
1.0881 |
1.0881 |
-0.0029 |
-0.27% |
2023-11-20 |
009796 |
大成汇享一年持有混合A |
1.0878 |
1.0878 |
1.0885 |
1.0885 |
-0.0007 |
-0.06% |
2023-11-17 |
009796 |
大成汇享一年持有混合A |
1.0885 |
1.0885 |
1.0878 |
1.0878 |
0.0007 |
0.06% |
2023-11-16 |
009796 |
大成汇享一年持有混合A |
1.0878 |
1.0878 |
1.0885 |
1.0885 |
-0.0007 |
-0.06% |
2023-11-15 |
009796 |
大成汇享一年持有混合A |
1.0885 |
1.0885 |
1.0877 |
1.0877 |
0.0008 |
0.07% |
2023-11-14 |
009796 |
大成汇享一年持有混合A |
1.0877 |
1.0877 |
1.0871 |
1.0871 |
0.0006 |
0.06% |
2023-11-13 |
009796 |
大成汇享一年持有混合A |
1.0871 |
1.0871 |
1.0866 |
1.0866 |
0.0005 |
0.05% |
2023-11-10 |
009796 |
大成汇享一年持有混合A |
1.0866 |
1.0866 |
1.0876 |
1.0876 |
-0.0010 |
-0.09% |
2023-11-09 |
009796 |
大成汇享一年持有混合A |
1.0876 |
1.0876 |
1.0881 |
1.0881 |
-0.0005 |
-0.05% |
2023-11-08 |
009796 |
大成汇享一年持有混合A |
1.0881 |
1.0881 |
1.0880 |
1.0880 |
0.0001 |
0.01% |
2023-11-07 |
009796 |
大成汇享一年持有混合A |
1.0880 |
1.0880 |
1.0886 |
1.0886 |
-0.0006 |
-0.06% |
2023-11-06 |
009796 |
大成汇享一年持有混合A |
1.0886 |
1.0886 |
1.0831 |
1.0831 |
0.0055 |
0.51% |
2023-11-03 |
009796 |
大成汇享一年持有混合A |
1.0831 |
1.0831 |
1.0803 |
1.0803 |
0.0028 |
0.26% |
2023-11-02 |
009796 |
大成汇享一年持有混合A |
1.0803 |
1.0803 |
1.0789 |
1.0789 |
0.0014 |
0.13% |
2023-11-01 |
009796 |
大成汇享一年持有混合A |
1.0789 |
1.0789 |
1.0817 |
1.0817 |
-0.0028 |
-0.26% |
2023-10-31 |
009796 |
大成汇享一年持有混合A |
1.0817 |
1.0817 |
1.0841 |
1.0841 |
-0.0024 |
-0.22% |
2023-10-30 |
009796 |
大成汇享一年持有混合A |
1.0841 |
1.0841 |
1.0792 |
1.0792 |
0.0049 |
0.45% |
2023-10-27 |
009796 |
大成汇享一年持有混合A |
1.0792 |
1.0792 |
1.0757 |
1.0757 |
0.0035 |
0.33% |
2023-10-26 |
009796 |
大成汇享一年持有混合A |
1.0757 |
1.0757 |
1.0745 |
1.0745 |
0.0012 |
0.11% |
2023-10-25 |
009796 |
大成汇享一年持有混合A |
1.0745 |
1.0745 |
1.0724 |
1.0724 |
0.0021 |
0.20% |
2023-10-24 |
009796 |
大成汇享一年持有混合A |
1.0724 |
1.0724 |
1.0693 |
1.0693 |
0.0031 |
0.29% |
2023-10-23 |
009796 |
大成汇享一年持有混合A |
1.0693 |
1.0693 |
1.0759 |
1.0759 |
-0.0066 |
-0.61% |
2023-10-20 |
009796 |
大成汇享一年持有混合A |
1.0759 |
1.0759 |
1.0792 |
1.0792 |
-0.0033 |
-0.31% |
2023-10-19 |
009796 |
大成汇享一年持有混合A |
1.0792 |
1.0792 |
1.0860 |
1.0860 |
-0.0068 |
-0.63% |
2023-10-18 |
009796 |
大成汇享一年持有混合A |
1.0860 |
1.0860 |
1.0896 |
1.0896 |
-0.0036 |
-0.33% |
2023-10-17 |
009796 |
大成汇享一年持有混合A |
1.0896 |
1.0896 |
1.0894 |
1.0894 |
0.0002 |
0.02% |
2023-10-16 |
009796 |
大成汇享一年持有混合A |
1.0894 |
1.0894 |
1.0921 |
1.0921 |
-0.0027 |
-0.25% |
2023-10-13 |
009796 |
大成汇享一年持有混合A |
1.0921 |
1.0921 |
1.0914 |
1.0914 |
0.0007 |
0.06% |
2023-10-12 |
009796 |
大成汇享一年持有混合A |
1.0914 |
1.0914 |
1.0901 |
1.0901 |
0.0013 |
0.12% |
2023-10-11 |
009796 |
大成汇享一年持有混合A |
1.0901 |
1.0901 |
1.0901 |
1.0901 |
0.0000 |
0.00% |
2023-10-10 |
009796 |
大成汇享一年持有混合A |
1.0901 |
1.0901 |
1.0927 |
1.0927 |
-0.0026 |
-0.24% |
2023-10-09 |
009796 |
大成汇享一年持有混合A |
1.0927 |
1.0927 |
1.0927 |
1.0927 |
0.0000 |
0.00% |
2023-09-28 |
009796 |
大成汇享一年持有混合A |
1.0927 |
1.0927 |
1.0900 |
1.0900 |
0.0027 |
0.25% |
2023-09-27 |
009796 |
大成汇享一年持有混合A |
1.0900 |
1.0900 |
1.0883 |
1.0883 |
0.0017 |
0.16% |
2023-09-26 |
009796 |
大成汇享一年持有混合A |
1.0883 |
1.0883 |
1.0894 |
1.0894 |
-0.0011 |
-0.10% |
2023-09-25 |
009796 |
大成汇享一年持有混合A |
1.0894 |
1.0894 |
1.0909 |
1.0909 |
-0.0015 |
-0.14% |
2023-09-22 |
009796 |
大成汇享一年持有混合A |
1.0909 |
1.0909 |
1.0858 |
1.0858 |
0.0051 |
0.47% |
2023-09-21 |
009796 |
大成汇享一年持有混合A |
1.0858 |
1.0858 |
1.0862 |
1.0862 |
-0.0004 |
-0.04% |
2023-09-20 |
009796 |
大成汇享一年持有混合A |
1.0862 |
1.0862 |
1.0867 |
1.0867 |
-0.0005 |
-0.05% |
2023-09-19 |
009796 |
大成汇享一年持有混合A |
1.0867 |
1.0867 |
1.0873 |
1.0873 |
-0.0006 |
-0.06% |
2023-09-18 |
009796 |
大成汇享一年持有混合A |
1.0873 |
1.0873 |
1.0867 |
1.0867 |
0.0006 |
0.06% |
2023-09-15 |
009796 |
大成汇享一年持有混合A |
1.0867 |
1.0867 |
1.0865 |
1.0865 |
0.0002 |
0.02% |
2023-09-14 |
009796 |
大成汇享一年持有混合A |
1.0865 |
1.0865 |
1.0855 |
1.0855 |
0.0010 |
0.09% |
2023-09-13 |
009796 |
大成汇享一年持有混合A |
1.0855 |
1.0855 |
1.0880 |
1.0880 |
-0.0025 |
-0.23% |
2023-09-12 |
009796 |
大成汇享一年持有混合A |
1.0880 |
1.0880 |
1.0869 |
1.0869 |
0.0011 |
0.10% |
2023-09-11 |
009796 |
大成汇享一年持有混合A |
1.0869 |
1.0869 |
1.0843 |
1.0843 |
0.0026 |
0.24% |
2023-09-08 |
009796 |
大成汇享一年持有混合A |
1.0843 |
1.0843 |
1.0857 |
1.0857 |
-0.0014 |
-0.13% |
2023-09-07 |
009796 |
大成汇享一年持有混合A |
1.0857 |
1.0857 |
1.0909 |
1.0909 |
-0.0052 |
-0.48% |
2023-09-06 |
009796 |
大成汇享一年持有混合A |
1.0909 |
1.0909 |
1.0946 |
1.0946 |
-0.0037 |
-0.34% |
2023-09-05 |
009796 |
大成汇享一年持有混合A |
1.0946 |
1.0946 |
1.0962 |
1.0962 |
-0.0016 |
-0.15% |
2023-09-04 |
009796 |
大成汇享一年持有混合A |
1.0962 |
1.0962 |
1.0931 |
1.0931 |
0.0031 |
0.28% |
2023-09-01 |
009796 |
大成汇享一年持有混合A |
1.0931 |
1.0931 |
1.0920 |
1.0920 |
0.0011 |
0.10% |
2023-08-31 |
009796 |
大成汇享一年持有混合A |
1.0920 |
1.0920 |
1.0931 |
1.0931 |
-0.0011 |
-0.10% |
2023-08-30 |
009796 |
大成汇享一年持有混合A |
1.0931 |
1.0931 |
1.0916 |
1.0916 |
0.0015 |
0.14% |
2023-08-29 |
009796 |
大成汇享一年持有混合A |
1.0916 |
1.0916 |
1.0866 |
1.0866 |
0.0050 |
0.46% |
2023-08-28 |
009796 |
大成汇享一年持有混合A |
1.0866 |
1.0866 |
1.0841 |
1.0841 |
0.0025 |
0.23% |
2023-08-25 |
009796 |
大成汇享一年持有混合A |
1.0841 |
1.0841 |
1.0872 |
1.0872 |
-0.0031 |
-0.29% |
2023-08-24 |
009796 |
大成汇享一年持有混合A |
1.0872 |
1.0872 |
1.0869 |
1.0869 |
0.0003 |
0.03% |
2023-08-23 |
009796 |
大成汇享一年持有混合A |
1.0869 |
1.0869 |
1.0913 |
1.0913 |
-0.0044 |
-0.40% |
2023-08-22 |
009796 |
大成汇享一年持有混合A |
1.0913 |
1.0913 |
1.0863 |
1.0863 |
0.0050 |
0.46% |
2023-08-21 |
009796 |
大成汇享一年持有混合A |
1.0863 |
1.0863 |
1.0891 |
1.0891 |
-0.0028 |
-0.26% |
2023-08-18 |
009796 |
大成汇享一年持有混合A |
1.0891 |
1.0891 |
1.0936 |
1.0936 |
-0.0045 |
-0.41% |
2023-08-17 |
009796 |
大成汇享一年持有混合A |
1.0936 |
1.0936 |
1.0928 |
1.0928 |
0.0008 |
0.07% |
2023-08-16 |
009796 |
大成汇享一年持有混合A |
1.0928 |
1.0928 |
1.0953 |
1.0953 |
-0.0025 |
-0.23% |
2023-08-15 |
009796 |
大成汇享一年持有混合A |
1.0953 |
1.0953 |
1.0945 |
1.0945 |
0.0008 |
0.07% |
2023-08-14 |
009796 |
大成汇享一年持有混合A |
1.0945 |
1.0945 |
1.0914 |
1.0914 |
0.0031 |
0.28% |
2023-08-11 |
009796 |
大成汇享一年持有混合A |
1.0914 |
1.0914 |
1.0982 |
1.0982 |
-0.0068 |
-0.62% |
2023-08-10 |
009796 |
大成汇享一年持有混合A |
1.0982 |
1.0982 |
1.0971 |
1.0971 |
0.0011 |
0.10% |
2023-08-09 |
009796 |
大成汇享一年持有混合A |
1.0971 |
1.0971 |
1.1000 |
1.1000 |
-0.0029 |
-0.26% |
2023-08-08 |
009796 |
大成汇享一年持有混合A |
1.1000 |
1.1000 |
1.1010 |
1.1010 |
-0.0010 |
-0.09% |
2023-08-07 |
009796 |
大成汇享一年持有混合A |
1.1010 |
1.1010 |
1.1033 |
1.1033 |
-0.0023 |
-0.21% |
2023-08-04 |
009796 |
大成汇享一年持有混合A |
1.1033 |
1.1033 |
1.1040 |
1.1040 |
-0.0007 |
-0.06% |
2023-08-03 |
009796 |
大成汇享一年持有混合A |
1.1040 |
1.1040 |
1.1031 |
1.1031 |
0.0009 |
0.08% |
2023-08-02 |
009796 |
大成汇享一年持有混合A |
1.1031 |
1.1031 |
1.1058 |
1.1058 |
-0.0027 |
-0.24% |
2023-08-01 |
009796 |
大成汇享一年持有混合A |
1.1058 |
1.1058 |
1.1069 |
1.1069 |
-0.0011 |
-0.10% |
2023-07-31 |
009796 |
大成汇享一年持有混合A |
1.1069 |
1.1069 |
1.1064 |
1.1064 |
0.0005 |
0.05% |
2023-07-28 |
009796 |
大成汇享一年持有混合A |
1.1064 |
1.1064 |
1.1029 |
1.1029 |
0.0035 |
0.32% |
2023-07-27 |
009796 |
大成汇享一年持有混合A |
1.1029 |
1.1029 |
1.1034 |
1.1034 |
-0.0005 |
-0.05% |
2023-07-26 |
009796 |
大成汇享一年持有混合A |
1.1034 |
1.1034 |
1.1052 |
1.1052 |
-0.0018 |
-0.16% |
2023-07-25 |
009796 |
大成汇享一年持有混合A |
1.1052 |
1.1052 |
1.1027 |
1.1027 |
0.0025 |
0.23% |
2023-07-24 |
009796 |
大成汇享一年持有混合A |
1.1027 |
1.1027 |
1.1021 |
1.1021 |
0.0006 |
0.05% |
2023-07-21 |
009796 |
大成汇享一年持有混合A |
1.1021 |
1.1021 |
1.1030 |
1.1030 |
-0.0009 |
-0.08% |
2023-07-20 |
009796 |
大成汇享一年持有混合A |
1.1030 |
1.1030 |
1.1062 |
1.1062 |
-0.0032 |
-0.29% |
2023-07-19 |
009796 |
大成汇享一年持有混合A |
1.1062 |
1.1062 |
1.1063 |
1.1063 |
-0.0001 |
-0.01% |
2023-07-18 |
009796 |
大成汇享一年持有混合A |
1.1063 |
1.1063 |
1.1080 |
1.1080 |
-0.0017 |
-0.15% |
2023-07-17 |
009796 |
大成汇享一年持有混合A |
1.1080 |
1.1080 |
1.1091 |
1.1091 |
-0.0011 |
-0.10% |
2023-07-14 |
009796 |
大成汇享一年持有混合A |
1.1091 |
1.1091 |
1.1057 |
1.1057 |
0.0034 |
0.31% |
2023-07-13 |
009796 |
大成汇享一年持有混合A |
1.1057 |
1.1057 |
1.1025 |
1.1025 |
0.0032 |
0.29% |
2023-07-12 |
009796 |
大成汇享一年持有混合A |
1.1025 |
1.1025 |
1.1044 |
1.1044 |
-0.0019 |
-0.17% |
2023-07-11 |
009796 |
大成汇享一年持有混合A |
1.1044 |
1.1044 |
1.1033 |
1.1033 |
0.0011 |
0.10% |
2023-07-10 |
009796 |
大成汇享一年持有混合A |
1.1033 |
1.1033 |
1.1037 |
1.1037 |
-0.0004 |
-0.04% |
2023-07-07 |
009796 |
大成汇享一年持有混合A |
1.1037 |
1.1037 |
1.1014 |
1.1014 |
0.0023 |
0.21% |
2023-07-06 |
009796 |
大成汇享一年持有混合A |
1.1014 |
1.1014 |
1.1003 |
1.1003 |
0.0011 |
0.10% |
2023-07-05 |
009796 |
大成汇享一年持有混合A |
1.1003 |
1.1003 |
1.1019 |
1.1019 |
-0.0016 |
-0.15% |
2023-07-04 |
009796 |
大成汇享一年持有混合A |
1.1019 |
1.1019 |
1.1017 |
1.1017 |
0.0002 |
0.02% |
2023-07-03 |
009796 |
大成汇享一年持有混合A |
1.1017 |
1.1017 |
1.0982 |
1.0982 |
0.0035 |
0.32% |
2023-06-30 |
009796 |
大成汇享一年持有混合A |
1.0982 |
1.0982 |
1.0943 |
1.0943 |
0.0039 |
0.36% |
2023-06-29 |
009796 |
大成汇享一年持有混合A |
1.0943 |
1.0943 |
1.0943 |
1.0943 |
0.0000 |
0.00% |
2023-06-28 |
009796 |
大成汇享一年持有混合A |
1.0943 |
1.0943 |
1.0934 |
1.0934 |
0.0009 |
0.08% |
2023-06-27 |
009796 |
大成汇享一年持有混合A |
1.0934 |
1.0934 |
1.0897 |
1.0897 |
0.0037 |
0.34% |
2023-06-26 |
009796 |
大成汇享一年持有混合A |
1.0897 |
1.0897 |
1.0951 |
1.0951 |
-0.0054 |
-0.49% |
2023-06-21 |
009796 |
大成汇享一年持有混合A |
1.0951 |
1.0951 |
1.1007 |
1.1007 |
-0.0056 |
-0.51% |
2023-06-20 |
009796 |
大成汇享一年持有混合A |
1.1007 |
1.1007 |
1.1022 |
1.1022 |
-0.0015 |
-0.14% |
2023-06-19 |
009796 |
大成汇享一年持有混合A |
1.1022 |
1.1022 |
1.1062 |
1.1062 |
-0.0040 |
-0.36% |
2023-06-16 |
009796 |
大成汇享一年持有混合A |
1.1062 |
1.1062 |
1.1048 |
1.1048 |
0.0014 |
0.13% |
2023-06-15 |
009796 |
大成汇享一年持有混合A |
1.1048 |
1.1048 |
1.1053 |
1.1053 |
-0.0005 |
-0.05% |
2023-06-14 |
009796 |
大成汇享一年持有混合A |
1.1053 |
1.1053 |
1.1051 |
1.1051 |
0.0002 |
0.02% |
2023-06-13 |
009796 |
大成汇享一年持有混合A |
1.1051 |
1.1051 |
1.1041 |
1.1041 |
0.0010 |
0.09% |
2023-06-12 |
009796 |
大成汇享一年持有混合A |
1.1041 |
1.1041 |
1.1044 |
1.1044 |
-0.0003 |
-0.03% |
2023-06-09 |
009796 |
大成汇享一年持有混合A |
1.1044 |
1.1044 |
1.1027 |
1.1027 |
0.0017 |
0.15% |
2023-06-08 |
009796 |
大成汇享一年持有混合A |
1.1027 |
1.1027 |
1.1029 |
1.1029 |
-0.0002 |
-0.02% |
2023-06-07 |
009796 |
大成汇享一年持有混合A |
1.1029 |
1.1029 |
1.0999 |
1.0999 |
0.0030 |
0.27% |
2023-06-06 |
009796 |
大成汇享一年持有混合A |
1.0999 |
1.0999 |
1.1031 |
1.1031 |
-0.0032 |
-0.29% |
2023-06-05 |
009796 |
大成汇享一年持有混合A |
1.1031 |
1.1031 |
1.1009 |
1.1009 |
0.0022 |
0.20% |
2023-06-02 |
009796 |
大成汇享一年持有混合A |
1.1009 |
1.1009 |
1.0993 |
1.0993 |
0.0016 |
0.15% |
2023-06-01 |
009796 |
大成汇享一年持有混合A |
1.0993 |
1.0993 |
1.0986 |
1.0986 |
0.0007 |
0.06% |
2023-05-31 |
009796 |
大成汇享一年持有混合A |
1.0986 |
1.0986 |
1.0972 |
1.0972 |
0.0014 |
0.13% |
2023-05-30 |
009796 |
大成汇享一年持有混合A |
1.0972 |
1.0972 |
1.0949 |
1.0949 |
0.0023 |
0.21% |
2023-05-29 |
009796 |
大成汇享一年持有混合A |
1.0949 |
1.0949 |
1.0908 |
1.0908 |
0.0041 |
0.38% |
2023-05-26 |
009796 |
大成汇享一年持有混合A |
1.0908 |
1.0908 |
1.0875 |
1.0875 |
0.0033 |
0.30% |
2023-05-25 |
009796 |
大成汇享一年持有混合A |
1.0875 |
1.0875 |
1.0894 |
1.0894 |
-0.0019 |
-0.17% |
2023-05-24 |
009796 |
大成汇享一年持有混合A |
1.0894 |
1.0894 |
1.0953 |
1.0953 |
-0.0059 |
-0.54% |
2023-05-23 |
009796 |
大成汇享一年持有混合A |
1.0953 |
1.0953 |
1.0974 |
1.0974 |
-0.0021 |
-0.19% |
2023-05-22 |
009796 |
大成汇享一年持有混合A |
1.0974 |
1.0974 |
1.0968 |
1.0968 |
0.0006 |
0.05% |
2023-05-19 |
009796 |
大成汇享一年持有混合A |
1.0968 |
1.0968 |
1.0977 |
1.0977 |
-0.0009 |
-0.08% |
2023-05-18 |
009796 |
大成汇享一年持有混合A |
1.0977 |
1.0977 |
1.0945 |
1.0945 |
0.0032 |
0.29% |
2023-05-17 |
009796 |
大成汇享一年持有混合A |
1.0945 |
1.0945 |
1.0966 |
1.0966 |
-0.0021 |
-0.19% |
2023-05-16 |
009796 |
大成汇享一年持有混合A |
1.0966 |
1.0966 |
1.0986 |
1.0986 |
-0.0020 |
-0.18% |
2023-05-15 |
009796 |
大成汇享一年持有混合A |
1.0986 |
1.0986 |
1.0960 |
1.0960 |
0.0026 |
0.24% |
2023-05-12 |
009796 |
大成汇享一年持有混合A |
1.0960 |
1.0960 |
1.0988 |
1.0988 |
-0.0028 |
-0.25% |
2023-05-11 |
009796 |
大成汇享一年持有混合A |
1.0988 |
1.0988 |
1.1000 |
1.1000 |
-0.0012 |
-0.11% |
2023-05-10 |
009796 |
大成汇享一年持有混合A |
1.1000 |
1.1000 |
1.1051 |
1.1051 |
-0.0051 |
-0.46% |
2023-05-09 |
009796 |
大成汇享一年持有混合A |
1.1051 |
1.1051 |
1.1063 |
1.1063 |
-0.0012 |
-0.11% |
2023-05-08 |
009796 |
大成汇享一年持有混合A |
1.1063 |
1.1063 |
1.1019 |
1.1019 |
0.0044 |
0.40% |
2023-05-05 |
009796 |
大成汇享一年持有混合A |
1.1019 |
1.1019 |
1.1044 |
1.1044 |
-0.0025 |
-0.23% |
2023-05-04 |
009796 |
大成汇享一年持有混合A |
1.1044 |
1.1044 |
1.1026 |
1.1026 |
0.0018 |
0.16% |
2023-04-28 |
009796 |
大成汇享一年持有混合A |
1.1026 |
1.1026 |
1.0973 |
1.0973 |
0.0053 |
0.48% |
2023-04-27 |
009796 |
大成汇享一年持有混合A |
1.0973 |
1.0973 |
1.0984 |
1.0984 |
-0.0011 |
-0.10% |