万家民瑞祥明6个月持有期混合A基金净值查询(011534)
今天最新净值
0.9918
0.0021 0.2100%
2024-04-26
盘中实时估值(仅供参考)
0.9908
0.0011 0.1139%
- 累计净值:0.9918
- 成立日期:2021-04-27
- 基金类型:
- 成立份额:
- 最近份额:2.3304亿
- 最近资产:
- 基金公司:万家基金
- 基金经理:陈佳昀 尹诚庸
近一年,万家民瑞祥明6个月持有期混合A(011534)基金累计收益率-2.02%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9918 |
0.9918 |
0.9897 |
0.9897 |
0.0021 |
0.21% |
2024-04-25 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9897 |
0.9897 |
0.9896 |
0.9896 |
0.0001 |
0.01% |
2024-04-24 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9896 |
0.9896 |
0.9881 |
0.9881 |
0.0015 |
0.15% |
2024-04-23 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9881 |
0.9881 |
0.9884 |
0.9884 |
-0.0003 |
-0.03% |
2024-04-22 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9884 |
0.9884 |
0.9883 |
0.9883 |
0.0001 |
0.01% |
2024-04-19 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9883 |
0.9883 |
0.9895 |
0.9895 |
-0.0012 |
-0.12% |
2024-04-18 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9895 |
0.9895 |
0.9882 |
0.9882 |
0.0013 |
0.13% |
2024-04-17 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9882 |
0.9882 |
0.9864 |
0.9864 |
0.0018 |
0.18% |
2024-04-16 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9864 |
0.9864 |
0.9885 |
0.9885 |
-0.0021 |
-0.21% |
2024-04-15 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9885 |
0.9885 |
0.9881 |
0.9881 |
0.0004 |
0.04% |
|
2024-04-12 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9881 |
0.9881 |
0.9885 |
0.9885 |
-0.0004 |
-0.04% |
2024-04-11 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9885 |
0.9885 |
0.9883 |
0.9883 |
0.0002 |
0.02% |
2024-04-10 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9883 |
0.9883 |
0.9886 |
0.9886 |
-0.0003 |
-0.03% |
2024-04-09 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9886 |
0.9886 |
0.9871 |
0.9871 |
0.0015 |
0.15% |
2024-04-08 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9871 |
0.9871 |
0.9877 |
0.9877 |
-0.0006 |
-0.06% |
2024-04-03 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9877 |
0.9877 |
0.9876 |
0.9876 |
0.0001 |
0.01% |
2024-04-02 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9876 |
0.9876 |
0.9877 |
0.9877 |
-0.0001 |
-0.01% |
2024-04-01 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9877 |
0.9877 |
0.9857 |
0.9857 |
0.0020 |
0.20% |
2024-03-29 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9857 |
0.9857 |
0.9855 |
0.9855 |
0.0002 |
0.02% |
2024-03-28 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9855 |
0.9855 |
0.9846 |
0.9846 |
0.0009 |
0.09% |
2024-03-27 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9846 |
0.9846 |
0.9861 |
0.9861 |
-0.0015 |
-0.15% |
2024-03-26 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9861 |
0.9861 |
0.9863 |
0.9863 |
-0.0002 |
-0.02% |
2024-03-25 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9863 |
0.9863 |
0.9874 |
0.9874 |
-0.0011 |
-0.11% |
2024-03-22 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9874 |
0.9874 |
0.9887 |
0.9887 |
-0.0013 |
-0.13% |
2024-03-21 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9887 |
0.9887 |
0.9881 |
0.9881 |
0.0006 |
0.06% |
|
2024-03-20 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9881 |
0.9881 |
0.9878 |
0.9878 |
0.0003 |
0.03% |
2024-03-19 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9878 |
0.9878 |
0.9883 |
0.9883 |
-0.0005 |
-0.05% |
2024-03-18 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9883 |
0.9883 |
0.9868 |
0.9868 |
0.0015 |
0.15% |
2024-03-15 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9868 |
0.9868 |
0.9865 |
0.9865 |
0.0003 |
0.03% |
2024-03-14 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9865 |
0.9865 |
0.9869 |
0.9869 |
-0.0004 |
-0.04% |
2024-03-13 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9869 |
0.9869 |
0.9870 |
0.9870 |
-0.0001 |
-0.01% |
2024-03-12 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9870 |
0.9870 |
0.9861 |
0.9861 |
0.0009 |
0.09% |
2024-03-11 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9861 |
0.9861 |
0.9846 |
0.9846 |
0.0015 |
0.15% |
2024-03-08 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9846 |
0.9846 |
0.9839 |
0.9839 |
0.0007 |
0.07% |
2024-03-07 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9839 |
0.9839 |
0.9842 |
0.9842 |
-0.0003 |
-0.03% |
2024-03-06 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9842 |
0.9842 |
0.9839 |
0.9839 |
0.0003 |
0.03% |
2024-03-05 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9839 |
0.9839 |
0.9847 |
0.9847 |
-0.0008 |
-0.08% |
2024-03-04 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9847 |
0.9847 |
0.9857 |
0.9857 |
-0.0010 |
-0.10% |
2024-03-01 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9857 |
0.9857 |
0.9856 |
0.9856 |
0.0001 |
0.01% |
2024-02-29 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9856 |
0.9856 |
0.9844 |
0.9844 |
0.0012 |
0.12% |
2024-02-28 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9844 |
0.9844 |
0.9865 |
0.9865 |
-0.0021 |
-0.21% |
2024-02-27 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9865 |
0.9865 |
0.9858 |
0.9858 |
0.0007 |
0.07% |
2024-02-26 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9858 |
0.9858 |
0.9861 |
0.9861 |
-0.0003 |
-0.03% |
2024-02-23 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9861 |
0.9861 |
0.9860 |
0.9860 |
0.0001 |
0.01% |
2024-02-22 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9860 |
0.9860 |
0.9853 |
0.9853 |
0.0007 |
0.07% |
2024-02-21 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9853 |
0.9853 |
0.9841 |
0.9841 |
0.0012 |
0.12% |
2024-02-20 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9841 |
0.9841 |
0.9836 |
0.9836 |
0.0005 |
0.05% |
2024-02-19 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9836 |
0.9836 |
0.9834 |
0.9834 |
0.0002 |
0.02% |
2024-02-08 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9834 |
0.9834 |
0.9821 |
0.9821 |
0.0013 |
0.13% |
2024-02-07 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9821 |
0.9821 |
0.9808 |
0.9808 |
0.0013 |
0.13% |
2024-02-06 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9808 |
0.9808 |
0.9779 |
0.9779 |
0.0029 |
0.30% |
2024-02-05 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9779 |
0.9779 |
0.9790 |
0.9790 |
-0.0011 |
-0.11% |
2024-02-02 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9790 |
0.9790 |
0.9791 |
0.9791 |
-0.0001 |
-0.01% |
2024-02-01 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9791 |
0.9791 |
0.9793 |
0.9793 |
-0.0002 |
-0.02% |
2024-01-31 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9793 |
0.9793 |
0.9801 |
0.9801 |
-0.0008 |
-0.08% |
2024-01-30 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9801 |
0.9801 |
0.9816 |
0.9816 |
-0.0015 |
-0.15% |
2024-01-29 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9816 |
0.9816 |
0.9824 |
0.9824 |
-0.0008 |
-0.08% |
2024-01-26 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9824 |
0.9824 |
0.9826 |
0.9826 |
-0.0002 |
-0.02% |
2024-01-25 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9826 |
0.9826 |
0.9808 |
0.9808 |
0.0018 |
0.18% |
2024-01-24 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9808 |
0.9808 |
0.9800 |
0.9800 |
0.0008 |
0.08% |
2024-01-23 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9800 |
0.9800 |
0.9796 |
0.9796 |
0.0004 |
0.04% |
2024-01-22 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9796 |
0.9796 |
0.9816 |
0.9816 |
-0.0020 |
-0.20% |
2024-01-19 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9816 |
0.9816 |
0.9820 |
0.9820 |
-0.0004 |
-0.04% |
2024-01-18 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9820 |
0.9820 |
0.9816 |
0.9816 |
0.0004 |
0.04% |
2024-01-17 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9816 |
0.9816 |
0.9833 |
0.9833 |
-0.0017 |
-0.17% |
2024-01-16 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9833 |
0.9833 |
0.9831 |
0.9831 |
0.0002 |
0.02% |
2024-01-15 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9831 |
0.9831 |
0.9830 |
0.9830 |
0.0001 |
0.01% |
2024-01-12 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9830 |
0.9830 |
0.9825 |
0.9825 |
0.0005 |
0.05% |
2024-01-11 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9825 |
0.9825 |
0.9817 |
0.9817 |
0.0008 |
0.08% |
2024-01-10 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9817 |
0.9817 |
0.9819 |
0.9819 |
-0.0002 |
-0.02% |
2024-01-09 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9819 |
0.9819 |
0.9817 |
0.9817 |
0.0002 |
0.02% |
2024-01-08 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9817 |
0.9817 |
0.9827 |
0.9827 |
-0.0010 |
-0.10% |
2024-01-05 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9827 |
0.9827 |
0.9830 |
0.9830 |
-0.0003 |
-0.03% |
2024-01-04 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9830 |
0.9830 |
0.9840 |
0.9840 |
-0.0010 |
-0.10% |
2024-01-03 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9840 |
0.9840 |
0.9849 |
0.9849 |
-0.0009 |
-0.09% |
2024-01-02 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9849 |
0.9849 |
0.9853 |
0.9853 |
-0.0004 |
-0.04% |
2023-12-29 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9853 |
0.9853 |
0.9843 |
0.9843 |
0.0010 |
0.10% |
2023-12-28 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9843 |
0.9843 |
0.9813 |
0.9813 |
0.0030 |
0.31% |
2023-12-27 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9813 |
0.9813 |
0.9806 |
0.9806 |
0.0007 |
0.07% |
2023-12-26 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9806 |
0.9806 |
0.9813 |
0.9813 |
-0.0007 |
-0.07% |
2023-12-25 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9813 |
0.9813 |
0.9807 |
0.9807 |
0.0006 |
0.06% |
2023-12-22 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9807 |
0.9807 |
0.9812 |
0.9812 |
-0.0005 |
-0.05% |
2023-12-21 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9812 |
0.9812 |
0.9805 |
0.9805 |
0.0007 |
0.07% |
2023-12-20 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9805 |
0.9805 |
0.9822 |
0.9822 |
-0.0017 |
-0.17% |
2023-12-19 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9822 |
0.9822 |
0.9827 |
0.9827 |
-0.0005 |
-0.05% |
2023-12-18 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9827 |
0.9827 |
0.9840 |
0.9840 |
-0.0013 |
-0.13% |
2023-12-15 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9840 |
0.9840 |
0.9840 |
0.9840 |
0.0000 |
0.00% |
2023-12-14 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9840 |
0.9840 |
0.9842 |
0.9842 |
-0.0002 |
-0.02% |
2023-12-13 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9842 |
0.9842 |
0.9861 |
0.9861 |
-0.0019 |
-0.19% |
2023-12-12 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9861 |
0.9861 |
0.9854 |
0.9854 |
0.0007 |
0.07% |
2023-12-11 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9854 |
0.9854 |
0.9850 |
0.9850 |
0.0004 |
0.04% |
2023-12-08 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9850 |
0.9850 |
0.9848 |
0.9848 |
0.0002 |
0.02% |
2023-12-07 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9848 |
0.9848 |
0.9852 |
0.9852 |
-0.0004 |
-0.04% |
2023-12-06 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9852 |
0.9852 |
0.9850 |
0.9850 |
0.0002 |
0.02% |
2023-12-05 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9850 |
0.9850 |
0.9874 |
0.9874 |
-0.0024 |
-0.24% |
2023-12-04 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9874 |
0.9874 |
0.9884 |
0.9884 |
-0.0010 |
-0.10% |
2023-12-01 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9884 |
0.9884 |
0.9893 |
0.9893 |
-0.0009 |
-0.09% |
2023-11-30 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9893 |
0.9893 |
0.9897 |
0.9897 |
-0.0004 |
-0.04% |
2023-11-29 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9897 |
0.9897 |
0.9910 |
0.9910 |
-0.0013 |
-0.13% |
2023-11-28 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9910 |
0.9910 |
0.9911 |
0.9911 |
-0.0001 |
-0.01% |
2023-11-27 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9911 |
0.9911 |
0.9910 |
0.9910 |
0.0001 |
0.01% |
2023-11-24 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9910 |
0.9910 |
0.9925 |
0.9925 |
-0.0015 |
-0.15% |
2023-11-23 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9925 |
0.9925 |
0.9906 |
0.9906 |
0.0019 |
0.19% |
2023-11-22 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9906 |
0.9906 |
0.9926 |
0.9926 |
-0.0020 |
-0.20% |
2023-11-20 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9934 |
0.9934 |
0.9918 |
0.9918 |
0.0016 |
0.16% |
2023-11-17 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9918 |
0.9918 |
0.9916 |
0.9916 |
0.0002 |
0.02% |
2023-11-16 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9916 |
0.9916 |
0.9927 |
0.9927 |
-0.0011 |
-0.11% |
2023-11-15 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9927 |
0.9927 |
0.9905 |
0.9905 |
0.0022 |
0.22% |
2023-11-14 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9905 |
0.9905 |
0.9898 |
0.9898 |
0.0007 |
0.07% |
2023-11-13 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9898 |
0.9898 |
0.9897 |
0.9897 |
0.0001 |
0.01% |
2023-11-10 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9897 |
0.9897 |
0.9912 |
0.9912 |
-0.0015 |
-0.15% |
2023-11-09 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9912 |
0.9912 |
0.9918 |
0.9918 |
-0.0006 |
-0.06% |
2023-11-08 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9918 |
0.9918 |
0.9924 |
0.9924 |
-0.0006 |
-0.06% |
2023-11-07 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9924 |
0.9924 |
0.9930 |
0.9930 |
-0.0006 |
-0.06% |
2023-11-06 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9930 |
0.9930 |
0.9904 |
0.9904 |
0.0026 |
0.26% |
2023-11-03 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9904 |
0.9904 |
0.9890 |
0.9890 |
0.0014 |
0.14% |
2023-11-02 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9890 |
0.9890 |
0.9892 |
0.9892 |
-0.0002 |
-0.02% |
2023-11-01 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9892 |
0.9892 |
0.9894 |
0.9894 |
-0.0002 |
-0.02% |
2023-10-31 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9894 |
0.9894 |
0.9907 |
0.9907 |
-0.0013 |
-0.13% |
2023-10-30 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9907 |
0.9907 |
0.9890 |
0.9890 |
0.0017 |
0.17% |
2023-10-27 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9890 |
0.9890 |
0.9870 |
0.9870 |
0.0020 |
0.20% |
2023-10-26 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9870 |
0.9870 |
0.9875 |
0.9875 |
-0.0005 |
-0.05% |
2023-10-25 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9875 |
0.9875 |
0.9860 |
0.9860 |
0.0015 |
0.15% |
2023-10-24 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9860 |
0.9860 |
0.9849 |
0.9849 |
0.0011 |
0.11% |
2023-10-23 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9849 |
0.9849 |
0.9863 |
0.9863 |
-0.0014 |
-0.14% |
2023-10-20 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9863 |
0.9863 |
0.9872 |
0.9872 |
-0.0009 |
-0.09% |
2023-10-19 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9872 |
0.9872 |
0.9902 |
0.9902 |
-0.0030 |
-0.30% |
2023-10-18 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9902 |
0.9902 |
0.9905 |
0.9905 |
-0.0003 |
-0.03% |
2023-10-17 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9905 |
0.9905 |
0.9905 |
0.9905 |
0.0000 |
0.00% |
2023-10-16 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9905 |
0.9905 |
0.9915 |
0.9915 |
-0.0010 |
-0.10% |
2023-10-13 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9915 |
0.9915 |
0.9929 |
0.9929 |
-0.0014 |
-0.14% |
2023-10-12 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9929 |
0.9929 |
0.9904 |
0.9904 |
0.0025 |
0.25% |
2023-10-11 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9904 |
0.9904 |
0.9908 |
0.9908 |
-0.0004 |
-0.04% |
2023-10-10 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9908 |
0.9908 |
0.9904 |
0.9904 |
0.0004 |
0.04% |
2023-10-09 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9904 |
0.9904 |
0.9904 |
0.9904 |
0.0000 |
0.00% |
2023-09-28 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9904 |
0.9904 |
0.9901 |
0.9901 |
0.0003 |
0.03% |
2023-09-27 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9901 |
0.9901 |
0.9899 |
0.9899 |
0.0002 |
0.02% |
2023-09-26 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9899 |
0.9899 |
0.9910 |
0.9910 |
-0.0011 |
-0.11% |
2023-09-25 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9910 |
0.9910 |
0.9929 |
0.9929 |
-0.0019 |
-0.19% |
2023-09-22 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9929 |
0.9929 |
0.9897 |
0.9897 |
0.0032 |
0.32% |
2023-09-21 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9897 |
0.9897 |
0.9916 |
0.9916 |
-0.0019 |
-0.19% |
2023-09-20 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9916 |
0.9916 |
0.9932 |
0.9932 |
-0.0016 |
-0.16% |
2023-09-19 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9932 |
0.9932 |
0.9942 |
0.9942 |
-0.0010 |
-0.10% |
2023-09-18 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9942 |
0.9942 |
0.9931 |
0.9931 |
0.0011 |
0.11% |
2023-09-15 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9931 |
0.9931 |
0.9936 |
0.9936 |
-0.0005 |
-0.05% |
2023-09-14 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9936 |
0.9936 |
0.9949 |
0.9949 |
-0.0013 |
-0.13% |
2023-09-13 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9949 |
0.9949 |
0.9972 |
0.9972 |
-0.0023 |
-0.23% |
2023-09-12 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9972 |
0.9972 |
0.9969 |
0.9969 |
0.0003 |
0.03% |
2023-09-11 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9969 |
0.9969 |
0.9946 |
0.9946 |
0.0023 |
0.23% |
2023-09-08 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9946 |
0.9946 |
0.9946 |
0.9946 |
0.0000 |
0.00% |
2023-09-07 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9946 |
0.9946 |
0.9984 |
0.9984 |
-0.0038 |
-0.38% |
2023-09-06 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9984 |
0.9984 |
0.9987 |
0.9987 |
-0.0003 |
-0.03% |
2023-09-05 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9987 |
0.9987 |
1.0007 |
1.0007 |
-0.0020 |
-0.20% |
2023-09-04 |
011534 |
万家民瑞祥明6个月持有期混合A |
1.0007 |
1.0007 |
0.9974 |
0.9974 |
0.0033 |
0.33% |
2023-09-01 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9974 |
0.9974 |
0.9965 |
0.9965 |
0.0009 |
0.09% |
2023-08-31 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9965 |
0.9965 |
0.9974 |
0.9974 |
-0.0009 |
-0.09% |
2023-08-30 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9974 |
0.9974 |
0.9981 |
0.9981 |
-0.0007 |
-0.07% |
2023-08-29 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9981 |
0.9981 |
0.9943 |
0.9943 |
0.0038 |
0.38% |
2023-08-28 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9943 |
0.9943 |
0.9930 |
0.9930 |
0.0013 |
0.13% |
2023-08-25 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9930 |
0.9930 |
0.9946 |
0.9946 |
-0.0016 |
-0.16% |
2023-08-24 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9946 |
0.9946 |
0.9921 |
0.9921 |
0.0025 |
0.25% |
2023-08-23 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9921 |
0.9921 |
0.9947 |
0.9947 |
-0.0026 |
-0.26% |
2023-08-22 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9947 |
0.9947 |
0.9940 |
0.9940 |
0.0007 |
0.07% |
2023-08-21 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9940 |
0.9940 |
0.9975 |
0.9975 |
-0.0035 |
-0.35% |
2023-08-18 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9975 |
0.9975 |
1.0016 |
1.0016 |
-0.0041 |
-0.41% |
2023-08-17 |
011534 |
万家民瑞祥明6个月持有期混合A |
1.0016 |
1.0016 |
0.9997 |
0.9997 |
0.0019 |
0.19% |
2023-08-16 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9997 |
0.9997 |
1.0026 |
1.0026 |
-0.0029 |
-0.29% |
2023-08-15 |
011534 |
万家民瑞祥明6个月持有期混合A |
1.0026 |
1.0026 |
1.0042 |
1.0042 |
-0.0016 |
-0.16% |
2023-08-14 |
011534 |
万家民瑞祥明6个月持有期混合A |
1.0042 |
1.0042 |
1.0072 |
1.0072 |
-0.0030 |
-0.30% |
2023-08-11 |
011534 |
万家民瑞祥明6个月持有期混合A |
1.0072 |
1.0072 |
1.0136 |
1.0136 |
-0.0064 |
-0.63% |
2023-08-10 |
011534 |
万家民瑞祥明6个月持有期混合A |
1.0136 |
1.0136 |
1.0122 |
1.0122 |
0.0014 |
0.14% |
2023-08-09 |
011534 |
万家民瑞祥明6个月持有期混合A |
1.0122 |
1.0122 |
1.0140 |
1.0140 |
-0.0018 |
-0.18% |
2023-08-08 |
011534 |
万家民瑞祥明6个月持有期混合A |
1.0140 |
1.0140 |
1.0156 |
1.0156 |
-0.0016 |
-0.16% |
2023-08-07 |
011534 |
万家民瑞祥明6个月持有期混合A |
1.0156 |
1.0156 |
1.0172 |
1.0172 |
-0.0016 |
-0.16% |
2023-08-04 |
011534 |
万家民瑞祥明6个月持有期混合A |
1.0172 |
1.0172 |
1.0153 |
1.0153 |
0.0019 |
0.19% |
2023-08-03 |
011534 |
万家民瑞祥明6个月持有期混合A |
1.0153 |
1.0153 |
1.0142 |
1.0142 |
0.0011 |
0.11% |
2023-08-02 |
011534 |
万家民瑞祥明6个月持有期混合A |
1.0142 |
1.0142 |
1.0163 |
1.0163 |
-0.0021 |
-0.21% |
2023-08-01 |
011534 |
万家民瑞祥明6个月持有期混合A |
1.0163 |
1.0163 |
1.0188 |
1.0188 |
-0.0025 |
-0.25% |
2023-07-31 |
011534 |
万家民瑞祥明6个月持有期混合A |
1.0188 |
1.0188 |
1.0151 |
1.0151 |
0.0037 |
0.36% |
2023-07-28 |
011534 |
万家民瑞祥明6个月持有期混合A |
1.0151 |
1.0151 |
1.0074 |
1.0074 |
0.0077 |
0.76% |
2023-07-27 |
011534 |
万家民瑞祥明6个月持有期混合A |
1.0074 |
1.0074 |
1.0048 |
1.0048 |
0.0026 |
0.26% |
2023-07-26 |
011534 |
万家民瑞祥明6个月持有期混合A |
1.0048 |
1.0048 |
1.0072 |
1.0072 |
-0.0024 |
-0.24% |
2023-07-25 |
011534 |
万家民瑞祥明6个月持有期混合A |
1.0072 |
1.0072 |
0.9976 |
0.9976 |
0.0096 |
0.96% |
2023-07-24 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9976 |
0.9976 |
0.9982 |
0.9982 |
-0.0006 |
-0.06% |
2023-07-21 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9982 |
0.9982 |
0.9986 |
0.9986 |
-0.0004 |
-0.04% |
2023-07-20 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9986 |
0.9986 |
1.0025 |
1.0025 |
-0.0039 |
-0.39% |
2023-07-19 |
011534 |
万家民瑞祥明6个月持有期混合A |
1.0025 |
1.0025 |
1.0035 |
1.0035 |
-0.0010 |
-0.10% |
2023-07-18 |
011534 |
万家民瑞祥明6个月持有期混合A |
1.0035 |
1.0035 |
1.0033 |
1.0033 |
0.0002 |
0.02% |
2023-07-17 |
011534 |
万家民瑞祥明6个月持有期混合A |
1.0033 |
1.0033 |
1.0044 |
1.0044 |
-0.0011 |
-0.11% |
2023-07-14 |
011534 |
万家民瑞祥明6个月持有期混合A |
1.0044 |
1.0044 |
1.0066 |
1.0066 |
-0.0022 |
-0.22% |
2023-07-13 |
011534 |
万家民瑞祥明6个月持有期混合A |
1.0066 |
1.0066 |
1.0032 |
1.0032 |
0.0034 |
0.34% |
2023-07-12 |
011534 |
万家民瑞祥明6个月持有期混合A |
1.0032 |
1.0032 |
1.0041 |
1.0041 |
-0.0009 |
-0.09% |
2023-07-11 |
011534 |
万家民瑞祥明6个月持有期混合A |
1.0041 |
1.0041 |
0.9998 |
0.9998 |
0.0043 |
0.43% |
2023-07-10 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9998 |
0.9998 |
0.9999 |
0.9999 |
-0.0001 |
-0.01% |
2023-07-07 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9999 |
0.9999 |
1.0009 |
1.0009 |
-0.0010 |
-0.10% |
2023-07-06 |
011534 |
万家民瑞祥明6个月持有期混合A |
1.0009 |
1.0009 |
1.0018 |
1.0018 |
-0.0009 |
-0.09% |
2023-07-05 |
011534 |
万家民瑞祥明6个月持有期混合A |
1.0018 |
1.0018 |
1.0054 |
1.0054 |
-0.0036 |
-0.36% |
2023-07-04 |
011534 |
万家民瑞祥明6个月持有期混合A |
1.0054 |
1.0054 |
1.0028 |
1.0028 |
0.0026 |
0.26% |
2023-07-03 |
011534 |
万家民瑞祥明6个月持有期混合A |
1.0028 |
1.0028 |
0.9969 |
0.9969 |
0.0059 |
0.59% |
2023-06-30 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9969 |
0.9969 |
0.9946 |
0.9946 |
0.0023 |
0.23% |
2023-06-29 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9946 |
0.9946 |
0.9961 |
0.9961 |
-0.0015 |
-0.15% |
2023-06-28 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9961 |
0.9961 |
0.9963 |
0.9963 |
-0.0002 |
-0.02% |
2023-06-27 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9963 |
0.9963 |
0.9927 |
0.9927 |
0.0036 |
0.36% |
2023-06-26 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9927 |
0.9927 |
0.9966 |
0.9966 |
-0.0039 |
-0.39% |
2023-06-21 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9966 |
0.9966 |
1.0005 |
1.0005 |
-0.0039 |
-0.39% |
2023-06-20 |
011534 |
万家民瑞祥明6个月持有期混合A |
1.0005 |
1.0005 |
1.0016 |
1.0016 |
-0.0011 |
-0.11% |
2023-06-19 |
011534 |
万家民瑞祥明6个月持有期混合A |
1.0016 |
1.0016 |
1.0027 |
1.0027 |
-0.0011 |
-0.11% |
2023-06-16 |
011534 |
万家民瑞祥明6个月持有期混合A |
1.0027 |
1.0027 |
1.0018 |
1.0018 |
0.0009 |
0.09% |
2023-06-15 |
011534 |
万家民瑞祥明6个月持有期混合A |
1.0018 |
1.0018 |
0.9984 |
0.9984 |
0.0034 |
0.34% |
2023-06-14 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9984 |
0.9984 |
0.9981 |
0.9981 |
0.0003 |
0.03% |
2023-06-13 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9981 |
0.9981 |
0.9972 |
0.9972 |
0.0009 |
0.09% |
2023-06-12 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9972 |
0.9972 |
0.9948 |
0.9948 |
0.0024 |
0.24% |
2023-06-09 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9948 |
0.9948 |
0.9936 |
0.9936 |
0.0012 |
0.12% |
2023-06-08 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9936 |
0.9936 |
0.9926 |
0.9926 |
0.0010 |
0.10% |
2023-06-07 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9926 |
0.9926 |
0.9921 |
0.9921 |
0.0005 |
0.05% |
2023-06-06 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9921 |
0.9921 |
0.9939 |
0.9939 |
-0.0018 |
-0.18% |
2023-06-05 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9939 |
0.9939 |
0.9945 |
0.9945 |
-0.0006 |
-0.06% |
2023-06-02 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9945 |
0.9945 |
0.9913 |
0.9913 |
0.0032 |
0.32% |
2023-06-01 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9913 |
0.9913 |
0.9915 |
0.9915 |
-0.0002 |
-0.02% |
2023-05-31 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9915 |
0.9915 |
0.9923 |
0.9923 |
-0.0008 |
-0.08% |
2023-05-30 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9923 |
0.9923 |
0.9915 |
0.9915 |
0.0008 |
0.08% |
2023-05-29 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9915 |
0.9915 |
0.9927 |
0.9927 |
-0.0012 |
-0.12% |
2023-05-26 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9927 |
0.9927 |
0.9923 |
0.9923 |
0.0004 |
0.04% |
2023-05-25 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9923 |
0.9923 |
0.9935 |
0.9935 |
-0.0012 |
-0.12% |
2023-05-24 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9935 |
0.9935 |
0.9956 |
0.9956 |
-0.0021 |
-0.21% |
2023-05-23 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9956 |
0.9956 |
0.9975 |
0.9975 |
-0.0019 |
-0.19% |
2023-05-22 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9975 |
0.9975 |
0.9962 |
0.9962 |
0.0013 |
0.13% |
2023-05-19 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9962 |
0.9962 |
0.9964 |
0.9964 |
-0.0002 |
-0.02% |
2023-05-18 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9964 |
0.9964 |
0.9966 |
0.9966 |
-0.0002 |
-0.02% |
2023-05-17 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9966 |
0.9966 |
0.9995 |
0.9995 |
-0.0029 |
-0.29% |
2023-05-16 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9995 |
0.9995 |
1.0012 |
1.0012 |
-0.0017 |
-0.17% |
2023-05-15 |
011534 |
万家民瑞祥明6个月持有期混合A |
1.0012 |
1.0012 |
0.9984 |
0.9984 |
0.0028 |
0.28% |
2023-05-12 |
011534 |
万家民瑞祥明6个月持有期混合A |
0.9984 |
0.9984 |
1.0005 |
1.0005 |
-0.0021 |
-0.21% |
2023-05-11 |
011534 |
万家民瑞祥明6个月持有期混合A |
1.0005 |
1.0005 |
1.0029 |
1.0029 |
-0.0024 |
-0.24% |
2023-05-10 |
011534 |
万家民瑞祥明6个月持有期混合A |
1.0029 |
1.0029 |
1.0051 |
1.0051 |
-0.0022 |
-0.22% |
2023-05-09 |
011534 |
万家民瑞祥明6个月持有期混合A |
1.0051 |
1.0051 |
1.0096 |
1.0096 |
-0.0045 |
-0.45% |
2023-05-08 |
011534 |
万家民瑞祥明6个月持有期混合A |
1.0096 |
1.0096 |
1.0104 |
1.0104 |
-0.0008 |
-0.08% |
2023-05-05 |
011534 |
万家民瑞祥明6个月持有期混合A |
1.0104 |
1.0104 |
1.0096 |
1.0096 |
0.0008 |
0.08% |
2023-05-04 |
011534 |
万家民瑞祥明6个月持有期混合A |
1.0096 |
1.0096 |
1.0113 |
1.0113 |
-0.0017 |
-0.17% |
2023-04-28 |
011534 |
万家民瑞祥明6个月持有期混合A |
1.0113 |
1.0113 |
1.0087 |
1.0087 |
0.0026 |
0.26% |