嘉实均衡臻选一年持有混合A基金净值查询(013630)
今天最新净值
0.7468
0.0014 0.1900%
2024-04-26
盘中实时估值(仅供参考)
0.7897
0.0099 1.2678%
- 累计净值:0.7468
- 成立日期:2021-12-08
- 基金类型:
- 成立份额:
- 最近份额:3.1770亿
- 最近资产:
- 基金公司:嘉实基金
- 基金经理:梁铭超
近一年,嘉实均衡臻选一年持有混合A(013630)基金累计收益率-2.64%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7866 |
0.7866 |
0.7798 |
0.7798 |
0.0068 |
0.87% |
2024-04-25 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7798 |
0.7798 |
0.7793 |
0.7793 |
0.0005 |
0.06% |
2024-04-24 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7793 |
0.7793 |
0.7690 |
0.7690 |
0.0103 |
1.34% |
2024-04-23 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7690 |
0.7690 |
0.7805 |
0.7805 |
-0.0115 |
-1.47% |
2024-04-22 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7805 |
0.7805 |
0.7950 |
0.7950 |
-0.0145 |
-1.82% |
2024-04-19 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7950 |
0.7950 |
0.7959 |
0.7959 |
-0.0009 |
-0.11% |
2024-04-18 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7959 |
0.7959 |
0.7956 |
0.7956 |
0.0003 |
0.04% |
2024-04-17 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7956 |
0.7956 |
0.7841 |
0.7841 |
0.0115 |
1.47% |
2024-04-16 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7841 |
0.7841 |
0.8005 |
0.8005 |
-0.0164 |
-2.05% |
2024-04-15 |
013630 |
嘉实均衡臻选一年持有混合A |
0.8005 |
0.8005 |
0.7922 |
0.7922 |
0.0083 |
1.05% |
|
2024-04-12 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7922 |
0.7922 |
0.7892 |
0.7892 |
0.0030 |
0.38% |
2024-04-11 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7892 |
0.7892 |
0.7847 |
0.7847 |
0.0045 |
0.57% |
2024-04-10 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7847 |
0.7847 |
0.7757 |
0.7757 |
0.0090 |
1.16% |
2024-04-09 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7757 |
0.7757 |
0.7765 |
0.7765 |
-0.0008 |
-0.10% |
2024-04-08 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7765 |
0.7765 |
0.7731 |
0.7731 |
0.0034 |
0.44% |
2024-04-03 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7731 |
0.7731 |
0.7680 |
0.7680 |
0.0051 |
0.66% |
2024-04-02 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7680 |
0.7680 |
0.7670 |
0.7670 |
0.0010 |
0.13% |
2024-04-01 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7670 |
0.7670 |
0.7611 |
0.7611 |
0.0059 |
0.78% |
2024-03-29 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7611 |
0.7611 |
0.7462 |
0.7462 |
0.0149 |
2.00% |
2024-03-28 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7462 |
0.7462 |
0.7399 |
0.7399 |
0.0063 |
0.85% |
2024-03-27 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7399 |
0.7399 |
0.7417 |
0.7417 |
-0.0018 |
-0.24% |
2024-03-26 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7417 |
0.7417 |
0.7453 |
0.7453 |
-0.0036 |
-0.48% |
2024-03-25 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7453 |
0.7453 |
0.7444 |
0.7444 |
0.0009 |
0.12% |
2024-03-22 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7444 |
0.7444 |
0.7479 |
0.7479 |
-0.0035 |
-0.47% |
2024-03-21 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7479 |
0.7479 |
0.7448 |
0.7448 |
0.0031 |
0.42% |
|
2024-03-20 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7448 |
0.7448 |
0.7460 |
0.7460 |
-0.0012 |
-0.16% |
2024-03-19 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7460 |
0.7460 |
0.7492 |
0.7492 |
-0.0032 |
-0.43% |
2024-03-18 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7492 |
0.7492 |
0.7468 |
0.7468 |
0.0024 |
0.32% |
2024-03-15 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7468 |
0.7468 |
0.7454 |
0.7454 |
0.0014 |
0.19% |
2024-03-14 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7454 |
0.7454 |
0.7390 |
0.7390 |
0.0064 |
0.87% |
2024-03-13 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7390 |
0.7390 |
0.7371 |
0.7371 |
0.0019 |
0.26% |
2024-03-12 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7371 |
0.7371 |
0.7433 |
0.7433 |
-0.0062 |
-0.83% |
2024-03-11 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7433 |
0.7433 |
0.7460 |
0.7460 |
-0.0027 |
-0.36% |
2024-03-08 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7460 |
0.7460 |
0.7388 |
0.7388 |
0.0072 |
0.97% |
2024-03-07 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7388 |
0.7388 |
0.7381 |
0.7381 |
0.0007 |
0.09% |
2024-03-06 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7381 |
0.7381 |
0.7330 |
0.7330 |
0.0051 |
0.70% |
2024-03-05 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7330 |
0.7330 |
0.7337 |
0.7337 |
-0.0007 |
-0.10% |
2024-03-04 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7337 |
0.7337 |
0.7262 |
0.7262 |
0.0075 |
1.03% |
2024-03-01 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7262 |
0.7262 |
0.7196 |
0.7196 |
0.0066 |
0.92% |
2024-02-29 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7196 |
0.7196 |
0.7123 |
0.7123 |
0.0073 |
1.02% |
2024-02-28 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7123 |
0.7123 |
0.7255 |
0.7255 |
-0.0132 |
-1.82% |
2024-02-27 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7255 |
0.7255 |
0.7182 |
0.7182 |
0.0073 |
1.02% |
2024-02-26 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7182 |
0.7182 |
0.7222 |
0.7222 |
-0.0040 |
-0.55% |
2024-02-23 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7222 |
0.7222 |
0.7240 |
0.7240 |
-0.0018 |
-0.25% |
2024-02-22 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7240 |
0.7240 |
0.7128 |
0.7128 |
0.0112 |
1.57% |
2024-02-21 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7128 |
0.7128 |
0.7121 |
0.7121 |
0.0007 |
0.10% |
2024-02-20 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7121 |
0.7121 |
0.7023 |
0.7023 |
0.0098 |
1.40% |
2024-02-19 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7023 |
0.7023 |
0.6939 |
0.6939 |
0.0084 |
1.21% |
2024-02-08 |
013630 |
嘉实均衡臻选一年持有混合A |
0.6939 |
0.6939 |
0.6840 |
0.6840 |
0.0099 |
1.45% |
2024-02-07 |
013630 |
嘉实均衡臻选一年持有混合A |
0.6840 |
0.6840 |
0.6761 |
0.6761 |
0.0079 |
1.17% |
2024-02-06 |
013630 |
嘉实均衡臻选一年持有混合A |
0.6761 |
0.6761 |
0.6546 |
0.6546 |
0.0215 |
3.28% |
2024-02-05 |
013630 |
嘉实均衡臻选一年持有混合A |
0.6546 |
0.6546 |
0.6546 |
0.6546 |
0.0000 |
0.00% |
2024-02-02 |
013630 |
嘉实均衡臻选一年持有混合A |
0.6546 |
0.6546 |
0.6618 |
0.6618 |
-0.0072 |
-1.09% |
2024-02-01 |
013630 |
嘉实均衡臻选一年持有混合A |
0.6618 |
0.6618 |
0.6653 |
0.6653 |
-0.0035 |
-0.53% |
2024-01-31 |
013630 |
嘉实均衡臻选一年持有混合A |
0.6653 |
0.6653 |
0.6751 |
0.6751 |
-0.0098 |
-1.45% |
2024-01-30 |
013630 |
嘉实均衡臻选一年持有混合A |
0.6751 |
0.6751 |
0.6858 |
0.6858 |
-0.0107 |
-1.56% |
2024-01-29 |
013630 |
嘉实均衡臻选一年持有混合A |
0.6858 |
0.6858 |
0.6865 |
0.6865 |
-0.0007 |
-0.10% |
2024-01-26 |
013630 |
嘉实均衡臻选一年持有混合A |
0.6865 |
0.6865 |
0.6903 |
0.6903 |
-0.0038 |
-0.55% |
2024-01-25 |
013630 |
嘉实均衡臻选一年持有混合A |
0.6903 |
0.6903 |
0.6756 |
0.6756 |
0.0147 |
2.18% |
2024-01-24 |
013630 |
嘉实均衡臻选一年持有混合A |
0.6756 |
0.6756 |
0.6650 |
0.6650 |
0.0106 |
1.59% |
2024-01-23 |
013630 |
嘉实均衡臻选一年持有混合A |
0.6650 |
0.6650 |
0.6614 |
0.6614 |
0.0036 |
0.54% |
2024-01-22 |
013630 |
嘉实均衡臻选一年持有混合A |
0.6614 |
0.6614 |
0.6819 |
0.6819 |
-0.0205 |
-3.01% |
2024-01-19 |
013630 |
嘉实均衡臻选一年持有混合A |
0.6819 |
0.6819 |
0.6845 |
0.6845 |
-0.0026 |
-0.38% |
2024-01-18 |
013630 |
嘉实均衡臻选一年持有混合A |
0.6845 |
0.6845 |
0.6840 |
0.6840 |
0.0005 |
0.07% |
2024-01-17 |
013630 |
嘉实均衡臻选一年持有混合A |
0.6840 |
0.6840 |
0.7007 |
0.7007 |
-0.0167 |
-2.38% |
2024-01-16 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7007 |
0.7007 |
0.7026 |
0.7026 |
-0.0019 |
-0.27% |
2024-01-15 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7026 |
0.7026 |
0.7035 |
0.7035 |
-0.0009 |
-0.13% |
2024-01-12 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7035 |
0.7035 |
0.7027 |
0.7027 |
0.0008 |
0.11% |
2024-01-11 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7027 |
0.7027 |
0.7031 |
0.7031 |
-0.0004 |
-0.06% |
2024-01-10 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7031 |
0.7031 |
0.7090 |
0.7090 |
-0.0059 |
-0.83% |
2024-01-09 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7090 |
0.7090 |
0.7071 |
0.7071 |
0.0019 |
0.27% |
2024-01-08 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7071 |
0.7071 |
0.7185 |
0.7185 |
-0.0114 |
-1.59% |
2024-01-05 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7185 |
0.7185 |
0.7242 |
0.7242 |
-0.0057 |
-0.79% |
2024-01-04 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7242 |
0.7242 |
0.7234 |
0.7234 |
0.0008 |
0.11% |
2024-01-03 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7234 |
0.7234 |
0.7267 |
0.7267 |
-0.0033 |
-0.45% |
2024-01-02 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7267 |
0.7267 |
0.7236 |
0.7236 |
0.0031 |
0.43% |
2023-12-29 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7236 |
0.7236 |
0.7191 |
0.7191 |
0.0045 |
0.63% |
2023-12-28 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7191 |
0.7191 |
0.7156 |
0.7156 |
0.0035 |
0.49% |
2023-12-27 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7156 |
0.7156 |
0.7071 |
0.7071 |
0.0085 |
1.20% |
2023-12-26 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7071 |
0.7071 |
0.7106 |
0.7106 |
-0.0035 |
-0.49% |
2023-12-25 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7106 |
0.7106 |
0.7055 |
0.7055 |
0.0051 |
0.72% |
2023-12-22 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7055 |
0.7055 |
0.7034 |
0.7034 |
0.0021 |
0.30% |
2023-12-21 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7034 |
0.7034 |
0.6999 |
0.6999 |
0.0035 |
0.50% |
2023-12-20 |
013630 |
嘉实均衡臻选一年持有混合A |
0.6999 |
0.6999 |
0.7013 |
0.7013 |
-0.0014 |
-0.20% |
2023-12-19 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7013 |
0.7013 |
0.7031 |
0.7031 |
-0.0018 |
-0.26% |
2023-12-18 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7031 |
0.7031 |
0.7076 |
0.7076 |
-0.0045 |
-0.64% |
2023-12-15 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7076 |
0.7076 |
0.7076 |
0.7076 |
0.0000 |
0.00% |
2023-12-14 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7076 |
0.7076 |
0.7087 |
0.7087 |
-0.0011 |
-0.16% |
2023-12-13 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7087 |
0.7087 |
0.7173 |
0.7173 |
-0.0086 |
-1.20% |
2023-12-12 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7173 |
0.7173 |
0.7134 |
0.7134 |
0.0039 |
0.55% |
2023-12-11 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7134 |
0.7134 |
0.7092 |
0.7092 |
0.0042 |
0.59% |
2023-12-08 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7092 |
0.7092 |
0.7125 |
0.7125 |
-0.0033 |
-0.46% |
2023-12-07 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7125 |
0.7125 |
0.7172 |
0.7172 |
-0.0047 |
-0.66% |
2023-12-06 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7172 |
0.7172 |
0.7171 |
0.7171 |
0.0001 |
0.01% |
2023-12-05 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7171 |
0.7171 |
0.7296 |
0.7296 |
-0.0125 |
-1.71% |
2023-12-04 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7296 |
0.7296 |
0.7276 |
0.7276 |
0.0020 |
0.27% |
2023-12-01 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7276 |
0.7276 |
0.7321 |
0.7321 |
-0.0045 |
-0.61% |
2023-11-30 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7321 |
0.7321 |
0.7284 |
0.7284 |
0.0037 |
0.51% |
2023-11-29 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7284 |
0.7284 |
0.7350 |
0.7350 |
-0.0066 |
-0.90% |
2023-11-28 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7350 |
0.7350 |
0.7335 |
0.7335 |
0.0015 |
0.20% |
2023-11-27 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7335 |
0.7335 |
0.7314 |
0.7314 |
0.0021 |
0.29% |
2023-11-24 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7314 |
0.7314 |
0.7363 |
0.7363 |
-0.0049 |
-0.67% |
2023-11-23 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7363 |
0.7363 |
0.7281 |
0.7281 |
0.0082 |
1.13% |
2023-11-22 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7281 |
0.7281 |
0.7335 |
0.7335 |
-0.0054 |
-0.74% |
2023-11-20 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7354 |
0.7354 |
0.7243 |
0.7243 |
0.0111 |
1.53% |
2023-11-17 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7243 |
0.7243 |
0.7229 |
0.7229 |
0.0014 |
0.19% |
2023-11-16 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7229 |
0.7229 |
0.7274 |
0.7274 |
-0.0045 |
-0.62% |
2023-11-15 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7274 |
0.7274 |
0.7197 |
0.7197 |
0.0077 |
1.07% |
2023-11-14 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7197 |
0.7197 |
0.7176 |
0.7176 |
0.0021 |
0.29% |
2023-11-13 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7176 |
0.7176 |
0.7137 |
0.7137 |
0.0039 |
0.55% |
2023-11-10 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7137 |
0.7137 |
0.7144 |
0.7144 |
-0.0007 |
-0.10% |
2023-11-09 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7144 |
0.7144 |
0.7132 |
0.7132 |
0.0012 |
0.17% |
2023-11-08 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7132 |
0.7132 |
0.7158 |
0.7158 |
-0.0026 |
-0.36% |
2023-11-07 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7158 |
0.7158 |
0.7175 |
0.7175 |
-0.0017 |
-0.24% |
2023-11-06 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7175 |
0.7175 |
0.7145 |
0.7145 |
0.0030 |
0.42% |
2023-11-03 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7145 |
0.7145 |
0.7097 |
0.7097 |
0.0048 |
0.68% |
2023-11-02 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7097 |
0.7097 |
0.7131 |
0.7131 |
-0.0034 |
-0.48% |
2023-11-01 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7131 |
0.7131 |
0.7173 |
0.7173 |
-0.0042 |
-0.59% |
2023-10-31 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7173 |
0.7173 |
0.7216 |
0.7216 |
-0.0043 |
-0.60% |
2023-10-30 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7216 |
0.7216 |
0.7163 |
0.7163 |
0.0053 |
0.74% |
2023-10-27 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7163 |
0.7163 |
0.7031 |
0.7031 |
0.0132 |
1.88% |
2023-10-26 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7031 |
0.7031 |
0.7042 |
0.7042 |
-0.0011 |
-0.16% |
2023-10-25 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7042 |
0.7042 |
0.7014 |
0.7014 |
0.0028 |
0.40% |
2023-10-24 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7014 |
0.7014 |
0.6999 |
0.6999 |
0.0015 |
0.21% |
2023-10-23 |
013630 |
嘉实均衡臻选一年持有混合A |
0.6999 |
0.6999 |
0.7023 |
0.7023 |
-0.0024 |
-0.34% |
2023-10-20 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7023 |
0.7023 |
0.7075 |
0.7075 |
-0.0052 |
-0.73% |
2023-10-19 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7075 |
0.7075 |
0.7163 |
0.7163 |
-0.0088 |
-1.23% |
2023-10-18 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7163 |
0.7163 |
0.7244 |
0.7244 |
-0.0081 |
-1.12% |
2023-10-17 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7244 |
0.7244 |
0.7210 |
0.7210 |
0.0034 |
0.47% |
2023-10-16 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7210 |
0.7210 |
0.7248 |
0.7248 |
-0.0038 |
-0.52% |
2023-10-13 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7248 |
0.7248 |
0.7290 |
0.7290 |
-0.0042 |
-0.58% |
2023-10-12 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7290 |
0.7290 |
0.7254 |
0.7254 |
0.0036 |
0.50% |
2023-10-11 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7254 |
0.7254 |
0.7270 |
0.7270 |
-0.0016 |
-0.22% |
2023-10-10 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7270 |
0.7270 |
0.7319 |
0.7319 |
-0.0049 |
-0.67% |
2023-10-09 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7319 |
0.7319 |
0.7336 |
0.7336 |
-0.0017 |
-0.23% |
2023-09-28 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7336 |
0.7336 |
0.7343 |
0.7343 |
-0.0007 |
-0.10% |
2023-09-27 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7343 |
0.7343 |
0.7332 |
0.7332 |
0.0011 |
0.15% |
2023-09-26 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7332 |
0.7332 |
0.7386 |
0.7386 |
-0.0054 |
-0.73% |
2023-09-25 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7386 |
0.7386 |
0.7390 |
0.7390 |
-0.0004 |
-0.05% |
2023-09-22 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7390 |
0.7390 |
0.7356 |
0.7356 |
0.0034 |
0.46% |
2023-09-21 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7356 |
0.7356 |
0.7416 |
0.7416 |
-0.0060 |
-0.81% |
2023-09-20 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7416 |
0.7416 |
0.7435 |
0.7435 |
-0.0019 |
-0.26% |
2023-09-19 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7435 |
0.7435 |
0.7452 |
0.7452 |
-0.0017 |
-0.23% |
2023-09-18 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7452 |
0.7452 |
0.7442 |
0.7442 |
0.0010 |
0.13% |
2023-09-15 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7442 |
0.7442 |
0.7461 |
0.7461 |
-0.0019 |
-0.25% |
2023-09-14 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7461 |
0.7461 |
0.7414 |
0.7414 |
0.0047 |
0.63% |
2023-09-13 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7414 |
0.7414 |
0.7442 |
0.7442 |
-0.0028 |
-0.38% |
2023-09-12 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7442 |
0.7442 |
0.7473 |
0.7473 |
-0.0031 |
-0.41% |
2023-09-11 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7473 |
0.7473 |
0.7482 |
0.7482 |
-0.0009 |
-0.12% |
2023-09-08 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7482 |
0.7482 |
0.7430 |
0.7430 |
0.0052 |
0.70% |
2023-09-07 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7430 |
0.7430 |
0.7508 |
0.7508 |
-0.0078 |
-1.04% |
2023-09-06 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7508 |
0.7508 |
0.7479 |
0.7479 |
0.0029 |
0.39% |
2023-09-05 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7479 |
0.7479 |
0.7535 |
0.7535 |
-0.0056 |
-0.74% |
2023-09-04 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7535 |
0.7535 |
0.7440 |
0.7440 |
0.0095 |
1.28% |
2023-09-01 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7440 |
0.7440 |
0.7403 |
0.7403 |
0.0037 |
0.50% |
2023-08-31 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7403 |
0.7403 |
0.7410 |
0.7410 |
-0.0007 |
-0.09% |
2023-08-30 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7410 |
0.7410 |
0.7321 |
0.7321 |
0.0089 |
1.22% |
2023-08-29 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7321 |
0.7321 |
0.7141 |
0.7141 |
0.0180 |
2.52% |
2023-08-28 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7141 |
0.7141 |
0.7162 |
0.7162 |
-0.0021 |
-0.29% |
2023-08-25 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7162 |
0.7162 |
0.7213 |
0.7213 |
-0.0051 |
-0.71% |
2023-08-24 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7213 |
0.7213 |
0.7136 |
0.7136 |
0.0077 |
1.08% |
2023-08-23 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7136 |
0.7136 |
0.7230 |
0.7230 |
-0.0094 |
-1.30% |
2023-08-22 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7230 |
0.7230 |
0.7158 |
0.7158 |
0.0072 |
1.01% |
2023-08-21 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7158 |
0.7158 |
0.7236 |
0.7236 |
-0.0078 |
-1.08% |
2023-08-18 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7236 |
0.7236 |
0.7323 |
0.7323 |
-0.0087 |
-1.19% |
2023-08-17 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7323 |
0.7323 |
0.7271 |
0.7271 |
0.0052 |
0.72% |
2023-08-16 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7271 |
0.7271 |
0.7297 |
0.7297 |
-0.0026 |
-0.36% |
2023-08-15 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7297 |
0.7297 |
0.7303 |
0.7303 |
-0.0006 |
-0.08% |
2023-08-14 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7303 |
0.7303 |
0.7303 |
0.7303 |
0.0000 |
0.00% |
2023-08-11 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7303 |
0.7303 |
0.7403 |
0.7403 |
-0.0100 |
-1.35% |
2023-08-10 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7403 |
0.7403 |
0.7420 |
0.7420 |
-0.0017 |
-0.23% |
2023-08-09 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7420 |
0.7420 |
0.7440 |
0.7440 |
-0.0020 |
-0.27% |
2023-08-08 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7440 |
0.7440 |
0.7424 |
0.7424 |
0.0016 |
0.22% |
2023-08-07 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7424 |
0.7424 |
0.7435 |
0.7435 |
-0.0011 |
-0.15% |
2023-08-04 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7435 |
0.7435 |
0.7417 |
0.7417 |
0.0018 |
0.24% |
2023-08-03 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7417 |
0.7417 |
0.7404 |
0.7404 |
0.0013 |
0.18% |
2023-08-02 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7404 |
0.7404 |
0.7447 |
0.7447 |
-0.0043 |
-0.58% |
2023-08-01 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7447 |
0.7447 |
0.7404 |
0.7404 |
0.0043 |
0.58% |
2023-07-31 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7404 |
0.7404 |
0.7385 |
0.7385 |
0.0019 |
0.26% |
2023-07-28 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7385 |
0.7385 |
0.7357 |
0.7357 |
0.0028 |
0.38% |
2023-07-27 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7357 |
0.7357 |
0.7379 |
0.7379 |
-0.0022 |
-0.30% |
2023-07-26 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7379 |
0.7379 |
0.7395 |
0.7395 |
-0.0016 |
-0.22% |
2023-07-25 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7395 |
0.7395 |
0.7242 |
0.7242 |
0.0153 |
2.11% |
2023-07-24 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7242 |
0.7242 |
0.7262 |
0.7262 |
-0.0020 |
-0.28% |
2023-07-21 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7262 |
0.7262 |
0.7293 |
0.7293 |
-0.0031 |
-0.43% |
2023-07-20 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7293 |
0.7293 |
0.7346 |
0.7346 |
-0.0053 |
-0.72% |
2023-07-19 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7346 |
0.7346 |
0.7343 |
0.7343 |
0.0003 |
0.04% |
2023-07-18 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7343 |
0.7343 |
0.7302 |
0.7302 |
0.0041 |
0.56% |
2023-07-17 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7302 |
0.7302 |
0.7333 |
0.7333 |
-0.0031 |
-0.42% |
2023-07-14 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7333 |
0.7333 |
0.7365 |
0.7365 |
-0.0032 |
-0.43% |
2023-07-13 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7365 |
0.7365 |
0.7329 |
0.7329 |
0.0036 |
0.49% |
2023-07-12 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7329 |
0.7329 |
0.7320 |
0.7320 |
0.0009 |
0.12% |
2023-07-11 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7320 |
0.7320 |
0.7211 |
0.7211 |
0.0109 |
1.51% |
2023-07-10 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7211 |
0.7211 |
0.7206 |
0.7206 |
0.0005 |
0.07% |
2023-07-07 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7206 |
0.7206 |
0.7267 |
0.7267 |
-0.0061 |
-0.84% |
2023-07-06 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7267 |
0.7267 |
0.7325 |
0.7325 |
-0.0058 |
-0.79% |
2023-07-05 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7325 |
0.7325 |
0.7388 |
0.7388 |
-0.0063 |
-0.85% |
2023-07-04 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7388 |
0.7388 |
0.7374 |
0.7374 |
0.0014 |
0.19% |
2023-07-03 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7374 |
0.7374 |
0.7305 |
0.7305 |
0.0069 |
0.94% |
2023-06-30 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7305 |
0.7305 |
0.7197 |
0.7197 |
0.0108 |
1.50% |
2023-06-29 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7197 |
0.7197 |
0.7208 |
0.7208 |
-0.0011 |
-0.15% |
2023-06-28 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7208 |
0.7208 |
0.7198 |
0.7198 |
0.0010 |
0.14% |
2023-06-27 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7198 |
0.7198 |
0.7112 |
0.7112 |
0.0086 |
1.21% |
2023-06-26 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7112 |
0.7112 |
0.7194 |
0.7194 |
-0.0082 |
-1.14% |
2023-06-21 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7194 |
0.7194 |
0.7279 |
0.7279 |
-0.0085 |
-1.17% |
2023-06-20 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7279 |
0.7279 |
0.7242 |
0.7242 |
0.0037 |
0.51% |
2023-06-19 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7242 |
0.7242 |
0.7255 |
0.7255 |
-0.0013 |
-0.18% |
2023-06-16 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7255 |
0.7255 |
0.7207 |
0.7207 |
0.0048 |
0.67% |
2023-06-15 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7207 |
0.7207 |
0.7133 |
0.7133 |
0.0074 |
1.04% |
2023-06-14 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7133 |
0.7133 |
0.7118 |
0.7118 |
0.0015 |
0.21% |
2023-06-13 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7118 |
0.7118 |
0.7100 |
0.7100 |
0.0018 |
0.25% |
2023-06-12 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7100 |
0.7100 |
0.7063 |
0.7063 |
0.0037 |
0.52% |
2023-06-09 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7063 |
0.7063 |
0.7039 |
0.7039 |
0.0024 |
0.34% |
2023-06-08 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7039 |
0.7039 |
0.7046 |
0.7046 |
-0.0007 |
-0.10% |
2023-06-07 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7046 |
0.7046 |
0.7067 |
0.7067 |
-0.0021 |
-0.30% |
2023-06-06 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7067 |
0.7067 |
0.7118 |
0.7118 |
-0.0051 |
-0.72% |
2023-06-05 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7118 |
0.7118 |
0.7176 |
0.7176 |
-0.0058 |
-0.81% |
2023-06-02 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7176 |
0.7176 |
0.7044 |
0.7044 |
0.0132 |
1.87% |
2023-06-01 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7044 |
0.7044 |
0.7065 |
0.7065 |
-0.0021 |
-0.30% |
2023-05-31 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7065 |
0.7065 |
0.7116 |
0.7116 |
-0.0051 |
-0.72% |
2023-05-30 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7116 |
0.7116 |
0.7135 |
0.7135 |
-0.0019 |
-0.27% |
2023-05-29 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7135 |
0.7135 |
0.7185 |
0.7185 |
-0.0050 |
-0.70% |
2023-05-26 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7185 |
0.7185 |
0.7140 |
0.7140 |
0.0045 |
0.63% |
2023-05-25 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7140 |
0.7140 |
0.7154 |
0.7154 |
-0.0014 |
-0.20% |
2023-05-24 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7154 |
0.7154 |
0.7202 |
0.7202 |
-0.0048 |
-0.67% |
2023-05-23 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7202 |
0.7202 |
0.7285 |
0.7285 |
-0.0083 |
-1.14% |
2023-05-22 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7285 |
0.7285 |
0.7228 |
0.7228 |
0.0057 |
0.79% |
2023-05-19 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7228 |
0.7228 |
0.7170 |
0.7170 |
0.0058 |
0.81% |
2023-05-18 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7170 |
0.7170 |
0.7191 |
0.7191 |
-0.0021 |
-0.29% |
2023-05-17 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7191 |
0.7191 |
0.7228 |
0.7228 |
-0.0037 |
-0.51% |
2023-05-16 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7228 |
0.7228 |
0.7253 |
0.7253 |
-0.0025 |
-0.34% |
2023-05-15 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7253 |
0.7253 |
0.7119 |
0.7119 |
0.0134 |
1.88% |
2023-05-12 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7119 |
0.7119 |
0.7226 |
0.7226 |
-0.0107 |
-1.48% |
2023-05-11 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7226 |
0.7226 |
0.7241 |
0.7241 |
-0.0015 |
-0.21% |
2023-05-10 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7241 |
0.7241 |
0.7218 |
0.7218 |
0.0023 |
0.32% |
2023-05-09 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7218 |
0.7218 |
0.7345 |
0.7345 |
-0.0127 |
-1.73% |
2023-05-08 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7345 |
0.7345 |
0.7352 |
0.7352 |
-0.0007 |
-0.10% |
2023-05-05 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7352 |
0.7352 |
0.7435 |
0.7435 |
-0.0083 |
-1.12% |
2023-05-04 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7435 |
0.7435 |
0.7473 |
0.7473 |
-0.0038 |
-0.51% |
2023-04-28 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7473 |
0.7473 |
0.7471 |
0.7471 |
0.0002 |
0.03% |
2023-04-27 |
013630 |
嘉实均衡臻选一年持有混合A |
0.7471 |
0.7471 |
0.7388 |
0.7388 |
0.0083 |
1.12% |