申万菱信乐融一年持有混合C基金净值查询(015631)
今天最新净值
0.8576
0.0115 1.3600%
2024-04-26
盘中实时估值(仅供参考)
0.8588
0.0127 1.5067%
- 累计净值:0.8576
- 成立日期:2022-06-17
- 基金类型:
- 成立份额:
- 最近份额:4.0268亿
- 最近资产:
- 基金公司:申万菱信基金
- 基金经理:付娟 刘含
近一年,申万菱信乐融一年持有混合C(015631)基金累计收益率-13.21%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
015631 |
申万菱信乐融一年持有混合C |
0.8576 |
0.8576 |
0.8461 |
0.8461 |
0.0115 |
1.36% |
2024-04-25 |
015631 |
申万菱信乐融一年持有混合C |
0.8461 |
0.8461 |
0.8515 |
0.8515 |
-0.0054 |
-0.63% |
2024-04-24 |
015631 |
申万菱信乐融一年持有混合C |
0.8515 |
0.8515 |
0.8397 |
0.8397 |
0.0118 |
1.41% |
2024-04-23 |
015631 |
申万菱信乐融一年持有混合C |
0.8397 |
0.8397 |
0.8513 |
0.8513 |
-0.0116 |
-1.36% |
2024-04-22 |
015631 |
申万菱信乐融一年持有混合C |
0.8513 |
0.8513 |
0.8460 |
0.8460 |
0.0053 |
0.63% |
2024-04-19 |
015631 |
申万菱信乐融一年持有混合C |
0.8460 |
0.8460 |
0.8518 |
0.8518 |
-0.0058 |
-0.68% |
2024-04-18 |
015631 |
申万菱信乐融一年持有混合C |
0.8518 |
0.8518 |
0.8456 |
0.8456 |
0.0062 |
0.73% |
2024-04-17 |
015631 |
申万菱信乐融一年持有混合C |
0.8456 |
0.8456 |
0.8248 |
0.8248 |
0.0208 |
2.52% |
2024-04-16 |
015631 |
申万菱信乐融一年持有混合C |
0.8248 |
0.8248 |
0.8540 |
0.8540 |
-0.0292 |
-3.42% |
2024-04-15 |
015631 |
申万菱信乐融一年持有混合C |
0.8540 |
0.8540 |
0.8558 |
0.8558 |
-0.0018 |
-0.21% |
|
2024-04-12 |
015631 |
申万菱信乐融一年持有混合C |
0.8558 |
0.8558 |
0.8523 |
0.8523 |
0.0035 |
0.41% |
2024-04-11 |
015631 |
申万菱信乐融一年持有混合C |
0.8523 |
0.8523 |
0.8511 |
0.8511 |
0.0012 |
0.14% |
2024-04-10 |
015631 |
申万菱信乐融一年持有混合C |
0.8511 |
0.8511 |
0.8534 |
0.8534 |
-0.0023 |
-0.27% |
2024-04-09 |
015631 |
申万菱信乐融一年持有混合C |
0.8534 |
0.8534 |
0.8578 |
0.8578 |
-0.0044 |
-0.51% |
2024-04-08 |
015631 |
申万菱信乐融一年持有混合C |
0.8578 |
0.8578 |
0.8696 |
0.8696 |
-0.0118 |
-1.36% |
2024-04-03 |
015631 |
申万菱信乐融一年持有混合C |
0.8696 |
0.8696 |
0.8685 |
0.8685 |
0.0011 |
0.13% |
2024-04-02 |
015631 |
申万菱信乐融一年持有混合C |
0.8685 |
0.8685 |
0.8709 |
0.8709 |
-0.0024 |
-0.28% |
2024-04-01 |
015631 |
申万菱信乐融一年持有混合C |
0.8709 |
0.8709 |
0.8584 |
0.8584 |
0.0125 |
1.46% |
2024-03-29 |
015631 |
申万菱信乐融一年持有混合C |
0.8584 |
0.8584 |
0.8420 |
0.8420 |
0.0164 |
1.95% |
2024-03-28 |
015631 |
申万菱信乐融一年持有混合C |
0.8420 |
0.8420 |
0.8320 |
0.8320 |
0.0100 |
1.20% |
2024-03-27 |
015631 |
申万菱信乐融一年持有混合C |
0.8320 |
0.8320 |
0.8416 |
0.8416 |
-0.0096 |
-1.14% |
2024-03-26 |
015631 |
申万菱信乐融一年持有混合C |
0.8416 |
0.8416 |
0.8339 |
0.8339 |
0.0077 |
0.92% |
2024-03-25 |
015631 |
申万菱信乐融一年持有混合C |
0.8339 |
0.8339 |
0.8444 |
0.8444 |
-0.0105 |
-1.24% |
2024-03-22 |
015631 |
申万菱信乐融一年持有混合C |
0.8444 |
0.8444 |
0.8615 |
0.8615 |
-0.0171 |
-1.98% |
2024-03-21 |
015631 |
申万菱信乐融一年持有混合C |
0.8615 |
0.8615 |
0.8552 |
0.8552 |
0.0063 |
0.74% |
|
2024-03-20 |
015631 |
申万菱信乐融一年持有混合C |
0.8552 |
0.8552 |
0.8535 |
0.8535 |
0.0017 |
0.20% |
2024-03-19 |
015631 |
申万菱信乐融一年持有混合C |
0.8535 |
0.8535 |
0.8588 |
0.8588 |
-0.0053 |
-0.62% |
2024-03-18 |
015631 |
申万菱信乐融一年持有混合C |
0.8588 |
0.8588 |
0.8560 |
0.8560 |
0.0028 |
0.33% |
2024-03-15 |
015631 |
申万菱信乐融一年持有混合C |
0.8560 |
0.8560 |
0.8517 |
0.8517 |
0.0043 |
0.50% |
2024-03-14 |
015631 |
申万菱信乐融一年持有混合C |
0.8517 |
0.8517 |
0.8538 |
0.8538 |
-0.0021 |
-0.25% |
2024-03-13 |
015631 |
申万菱信乐融一年持有混合C |
0.8538 |
0.8538 |
0.8579 |
0.8579 |
-0.0041 |
-0.48% |
2024-03-12 |
015631 |
申万菱信乐融一年持有混合C |
0.8579 |
0.8579 |
0.8565 |
0.8565 |
0.0014 |
0.16% |
2024-03-11 |
015631 |
申万菱信乐融一年持有混合C |
0.8565 |
0.8565 |
0.8522 |
0.8522 |
0.0043 |
0.50% |
2024-03-08 |
015631 |
申万菱信乐融一年持有混合C |
0.8522 |
0.8522 |
0.8465 |
0.8465 |
0.0057 |
0.67% |
2024-03-07 |
015631 |
申万菱信乐融一年持有混合C |
0.8465 |
0.8465 |
0.8417 |
0.8417 |
0.0048 |
0.57% |
2024-03-06 |
015631 |
申万菱信乐融一年持有混合C |
0.8417 |
0.8417 |
0.8422 |
0.8422 |
-0.0005 |
-0.06% |
2024-03-05 |
015631 |
申万菱信乐融一年持有混合C |
0.8422 |
0.8422 |
0.8407 |
0.8407 |
0.0015 |
0.18% |
2024-03-04 |
015631 |
申万菱信乐融一年持有混合C |
0.8407 |
0.8407 |
0.8381 |
0.8381 |
0.0026 |
0.31% |
2024-03-01 |
015631 |
申万菱信乐融一年持有混合C |
0.8381 |
0.8381 |
0.8360 |
0.8360 |
0.0021 |
0.25% |
2024-02-29 |
015631 |
申万菱信乐融一年持有混合C |
0.8360 |
0.8360 |
0.8162 |
0.8162 |
0.0198 |
2.43% |
2024-02-28 |
015631 |
申万菱信乐融一年持有混合C |
0.8162 |
0.8162 |
0.8522 |
0.8522 |
-0.0360 |
-4.22% |
2024-02-27 |
015631 |
申万菱信乐融一年持有混合C |
0.8522 |
0.8522 |
0.8317 |
0.8317 |
0.0205 |
2.46% |
2024-02-26 |
015631 |
申万菱信乐融一年持有混合C |
0.8317 |
0.8317 |
0.8308 |
0.8308 |
0.0009 |
0.11% |
2024-02-23 |
015631 |
申万菱信乐融一年持有混合C |
0.8308 |
0.8308 |
0.8306 |
0.8306 |
0.0002 |
0.02% |
2024-02-22 |
015631 |
申万菱信乐融一年持有混合C |
0.8306 |
0.8306 |
0.8228 |
0.8228 |
0.0078 |
0.95% |
2024-02-21 |
015631 |
申万菱信乐融一年持有混合C |
0.8228 |
0.8228 |
0.8178 |
0.8178 |
0.0050 |
0.61% |
2024-02-20 |
015631 |
申万菱信乐融一年持有混合C |
0.8178 |
0.8178 |
0.8169 |
0.8169 |
0.0009 |
0.11% |
2024-02-19 |
015631 |
申万菱信乐融一年持有混合C |
0.8169 |
0.8169 |
0.7925 |
0.7925 |
0.0244 |
3.08% |
2024-02-08 |
015631 |
申万菱信乐融一年持有混合C |
0.7925 |
0.7925 |
0.7695 |
0.7695 |
0.0230 |
2.99% |
2024-02-07 |
015631 |
申万菱信乐融一年持有混合C |
0.7695 |
0.7695 |
0.7541 |
0.7541 |
0.0154 |
2.04% |
2024-02-06 |
015631 |
申万菱信乐融一年持有混合C |
0.7541 |
0.7541 |
0.7257 |
0.7257 |
0.0284 |
3.91% |
2024-02-05 |
015631 |
申万菱信乐融一年持有混合C |
0.7257 |
0.7257 |
0.7418 |
0.7418 |
-0.0161 |
-2.17% |
2024-02-02 |
015631 |
申万菱信乐融一年持有混合C |
0.7418 |
0.7418 |
0.7512 |
0.7512 |
-0.0094 |
-1.25% |
2024-02-01 |
015631 |
申万菱信乐融一年持有混合C |
0.7512 |
0.7512 |
0.7601 |
0.7601 |
-0.0089 |
-1.17% |
2024-01-31 |
015631 |
申万菱信乐融一年持有混合C |
0.7601 |
0.7601 |
0.7757 |
0.7757 |
-0.0156 |
-2.01% |
2024-01-30 |
015631 |
申万菱信乐融一年持有混合C |
0.7757 |
0.7757 |
0.7914 |
0.7914 |
-0.0157 |
-1.98% |
2024-01-29 |
015631 |
申万菱信乐融一年持有混合C |
0.7914 |
0.7914 |
0.8108 |
0.8108 |
-0.0194 |
-2.39% |
2024-01-26 |
015631 |
申万菱信乐融一年持有混合C |
0.8108 |
0.8108 |
0.8177 |
0.8177 |
-0.0069 |
-0.84% |
2024-01-25 |
015631 |
申万菱信乐融一年持有混合C |
0.8177 |
0.8177 |
0.8022 |
0.8022 |
0.0155 |
1.93% |
2024-01-24 |
015631 |
申万菱信乐融一年持有混合C |
0.8022 |
0.8022 |
0.8007 |
0.8007 |
0.0015 |
0.19% |
2024-01-23 |
015631 |
申万菱信乐融一年持有混合C |
0.8007 |
0.8007 |
0.7924 |
0.7924 |
0.0083 |
1.05% |
2024-01-22 |
015631 |
申万菱信乐融一年持有混合C |
0.7924 |
0.7924 |
0.8265 |
0.8265 |
-0.0341 |
-4.13% |
2024-01-19 |
015631 |
申万菱信乐融一年持有混合C |
0.8265 |
0.8265 |
0.8273 |
0.8273 |
-0.0008 |
-0.10% |
2024-01-18 |
015631 |
申万菱信乐融一年持有混合C |
0.8273 |
0.8273 |
0.8309 |
0.8309 |
-0.0036 |
-0.43% |
2024-01-17 |
015631 |
申万菱信乐融一年持有混合C |
0.8309 |
0.8309 |
0.8530 |
0.8530 |
-0.0221 |
-2.59% |
2024-01-16 |
015631 |
申万菱信乐融一年持有混合C |
0.8530 |
0.8530 |
0.8538 |
0.8538 |
-0.0008 |
-0.09% |
2024-01-15 |
015631 |
申万菱信乐融一年持有混合C |
0.8538 |
0.8538 |
0.8460 |
0.8460 |
0.0078 |
0.92% |
2024-01-12 |
015631 |
申万菱信乐融一年持有混合C |
0.8460 |
0.8460 |
0.8544 |
0.8544 |
-0.0084 |
-0.98% |
2024-01-11 |
015631 |
申万菱信乐融一年持有混合C |
0.8544 |
0.8544 |
0.8475 |
0.8475 |
0.0069 |
0.81% |
2024-01-10 |
015631 |
申万菱信乐融一年持有混合C |
0.8475 |
0.8475 |
0.8602 |
0.8602 |
-0.0127 |
-1.48% |
2024-01-09 |
015631 |
申万菱信乐融一年持有混合C |
0.8602 |
0.8602 |
0.8610 |
0.8610 |
-0.0008 |
-0.09% |
2024-01-08 |
015631 |
申万菱信乐融一年持有混合C |
0.8610 |
0.8610 |
0.8807 |
0.8807 |
-0.0197 |
-2.24% |
2024-01-05 |
015631 |
申万菱信乐融一年持有混合C |
0.8807 |
0.8807 |
0.8965 |
0.8965 |
-0.0158 |
-1.76% |
2024-01-04 |
015631 |
申万菱信乐融一年持有混合C |
0.8965 |
0.8965 |
0.9010 |
0.9010 |
-0.0045 |
-0.50% |
2024-01-03 |
015631 |
申万菱信乐融一年持有混合C |
0.9010 |
0.9010 |
0.9170 |
0.9170 |
-0.0160 |
-1.74% |
2024-01-02 |
015631 |
申万菱信乐融一年持有混合C |
0.9170 |
0.9170 |
0.9261 |
0.9261 |
-0.0091 |
-0.98% |
2023-12-29 |
015631 |
申万菱信乐融一年持有混合C |
0.9261 |
0.9261 |
0.8995 |
0.8995 |
0.0266 |
2.96% |
2023-12-28 |
015631 |
申万菱信乐融一年持有混合C |
0.8995 |
0.8995 |
0.8858 |
0.8858 |
0.0137 |
1.55% |
2023-12-27 |
015631 |
申万菱信乐融一年持有混合C |
0.8858 |
0.8858 |
0.8816 |
0.8816 |
0.0042 |
0.48% |
2023-12-26 |
015631 |
申万菱信乐融一年持有混合C |
0.8816 |
0.8816 |
0.8928 |
0.8928 |
-0.0112 |
-1.25% |
2023-12-25 |
015631 |
申万菱信乐融一年持有混合C |
0.8928 |
0.8928 |
0.8828 |
0.8828 |
0.0100 |
1.13% |
2023-12-22 |
015631 |
申万菱信乐融一年持有混合C |
0.8828 |
0.8828 |
0.8876 |
0.8876 |
-0.0048 |
-0.54% |
2023-12-21 |
015631 |
申万菱信乐融一年持有混合C |
0.8876 |
0.8876 |
0.8851 |
0.8851 |
0.0025 |
0.28% |
2023-12-20 |
015631 |
申万菱信乐融一年持有混合C |
0.8851 |
0.8851 |
0.8932 |
0.8932 |
-0.0081 |
-0.91% |
2023-12-19 |
015631 |
申万菱信乐融一年持有混合C |
0.8932 |
0.8932 |
0.8924 |
0.8924 |
0.0008 |
0.09% |
2023-12-18 |
015631 |
申万菱信乐融一年持有混合C |
0.8924 |
0.8924 |
0.8961 |
0.8961 |
-0.0037 |
-0.41% |
2023-12-15 |
015631 |
申万菱信乐融一年持有混合C |
0.8961 |
0.8961 |
0.9008 |
0.9008 |
-0.0047 |
-0.52% |
2023-12-14 |
015631 |
申万菱信乐融一年持有混合C |
0.9008 |
0.9008 |
0.9050 |
0.9050 |
-0.0042 |
-0.46% |
2023-12-13 |
015631 |
申万菱信乐融一年持有混合C |
0.9050 |
0.9050 |
0.9093 |
0.9093 |
-0.0043 |
-0.47% |
2023-12-12 |
015631 |
申万菱信乐融一年持有混合C |
0.9093 |
0.9093 |
0.9099 |
0.9099 |
-0.0006 |
-0.07% |
2023-12-11 |
015631 |
申万菱信乐融一年持有混合C |
0.9099 |
0.9099 |
0.8884 |
0.8884 |
0.0215 |
2.42% |
2023-12-08 |
015631 |
申万菱信乐融一年持有混合C |
0.8884 |
0.8884 |
0.8874 |
0.8874 |
0.0010 |
0.11% |
2023-12-07 |
015631 |
申万菱信乐融一年持有混合C |
0.8874 |
0.8874 |
0.8821 |
0.8821 |
0.0053 |
0.60% |
2023-12-06 |
015631 |
申万菱信乐融一年持有混合C |
0.8821 |
0.8821 |
0.8890 |
0.8890 |
-0.0069 |
-0.78% |
2023-12-05 |
015631 |
申万菱信乐融一年持有混合C |
0.8890 |
0.8890 |
0.9010 |
0.9010 |
-0.0120 |
-1.33% |
2023-12-04 |
015631 |
申万菱信乐融一年持有混合C |
0.9010 |
0.9010 |
0.8957 |
0.8957 |
0.0053 |
0.59% |
2023-12-01 |
015631 |
申万菱信乐融一年持有混合C |
0.8957 |
0.8957 |
0.8904 |
0.8904 |
0.0053 |
0.60% |
2023-11-30 |
015631 |
申万菱信乐融一年持有混合C |
0.8904 |
0.8904 |
0.8902 |
0.8902 |
0.0002 |
0.02% |
2023-11-29 |
015631 |
申万菱信乐融一年持有混合C |
0.8902 |
0.8902 |
0.8946 |
0.8946 |
-0.0044 |
-0.49% |
2023-11-28 |
015631 |
申万菱信乐融一年持有混合C |
0.8946 |
0.8946 |
0.8860 |
0.8860 |
0.0086 |
0.97% |
2023-11-27 |
015631 |
申万菱信乐融一年持有混合C |
0.8860 |
0.8860 |
0.8769 |
0.8769 |
0.0091 |
1.04% |
2023-11-24 |
015631 |
申万菱信乐融一年持有混合C |
0.8769 |
0.8769 |
0.8888 |
0.8888 |
-0.0119 |
-1.34% |
2023-11-23 |
015631 |
申万菱信乐融一年持有混合C |
0.8888 |
0.8888 |
0.8786 |
0.8786 |
0.0102 |
1.16% |
2023-11-22 |
015631 |
申万菱信乐融一年持有混合C |
0.8786 |
0.8786 |
0.8928 |
0.8928 |
-0.0142 |
-1.59% |
2023-11-20 |
015631 |
申万菱信乐融一年持有混合C |
0.9057 |
0.9057 |
0.9004 |
0.9004 |
0.0053 |
0.59% |
2023-11-17 |
015631 |
申万菱信乐融一年持有混合C |
0.9004 |
0.9004 |
0.8930 |
0.8930 |
0.0074 |
0.83% |
2023-11-16 |
015631 |
申万菱信乐融一年持有混合C |
0.8930 |
0.8930 |
0.9057 |
0.9057 |
-0.0127 |
-1.40% |
2023-11-15 |
015631 |
申万菱信乐融一年持有混合C |
0.9057 |
0.9057 |
0.8972 |
0.8972 |
0.0085 |
0.95% |
2023-11-14 |
015631 |
申万菱信乐融一年持有混合C |
0.8972 |
0.8972 |
0.8946 |
0.8946 |
0.0026 |
0.29% |
2023-11-13 |
015631 |
申万菱信乐融一年持有混合C |
0.8946 |
0.8946 |
0.8862 |
0.8862 |
0.0084 |
0.95% |
2023-11-10 |
015631 |
申万菱信乐融一年持有混合C |
0.8862 |
0.8862 |
0.8851 |
0.8851 |
0.0011 |
0.12% |
2023-11-09 |
015631 |
申万菱信乐融一年持有混合C |
0.8851 |
0.8851 |
0.8903 |
0.8903 |
-0.0052 |
-0.58% |
2023-11-08 |
015631 |
申万菱信乐融一年持有混合C |
0.8903 |
0.8903 |
0.8939 |
0.8939 |
-0.0036 |
-0.40% |
2023-11-07 |
015631 |
申万菱信乐融一年持有混合C |
0.8939 |
0.8939 |
0.8898 |
0.8898 |
0.0041 |
0.46% |
2023-11-06 |
015631 |
申万菱信乐融一年持有混合C |
0.8898 |
0.8898 |
0.8739 |
0.8739 |
0.0159 |
1.82% |
2023-11-03 |
015631 |
申万菱信乐融一年持有混合C |
0.8739 |
0.8739 |
0.8588 |
0.8588 |
0.0151 |
1.76% |
2023-11-02 |
015631 |
申万菱信乐融一年持有混合C |
0.8588 |
0.8588 |
0.8767 |
0.8767 |
-0.0179 |
-2.04% |
2023-11-01 |
015631 |
申万菱信乐融一年持有混合C |
0.8767 |
0.8767 |
0.8809 |
0.8809 |
-0.0042 |
-0.48% |
2023-10-31 |
015631 |
申万菱信乐融一年持有混合C |
0.8809 |
0.8809 |
0.8874 |
0.8874 |
-0.0065 |
-0.73% |
2023-10-30 |
015631 |
申万菱信乐融一年持有混合C |
0.8874 |
0.8874 |
0.8632 |
0.8632 |
0.0242 |
2.80% |
2023-10-27 |
015631 |
申万菱信乐融一年持有混合C |
0.8632 |
0.8632 |
0.8462 |
0.8462 |
0.0170 |
2.01% |
2023-10-26 |
015631 |
申万菱信乐融一年持有混合C |
0.8462 |
0.8462 |
0.8439 |
0.8439 |
0.0023 |
0.27% |
2023-10-25 |
015631 |
申万菱信乐融一年持有混合C |
0.8439 |
0.8439 |
0.8376 |
0.8376 |
0.0063 |
0.75% |
2023-10-24 |
015631 |
申万菱信乐融一年持有混合C |
0.8376 |
0.8376 |
0.8338 |
0.8338 |
0.0038 |
0.46% |
2023-10-23 |
015631 |
申万菱信乐融一年持有混合C |
0.8338 |
0.8338 |
0.8495 |
0.8495 |
-0.0157 |
-1.85% |
2023-10-20 |
015631 |
申万菱信乐融一年持有混合C |
0.8495 |
0.8495 |
0.8581 |
0.8581 |
-0.0086 |
-1.00% |
2023-10-19 |
015631 |
申万菱信乐融一年持有混合C |
0.8581 |
0.8581 |
0.8660 |
0.8660 |
-0.0079 |
-0.91% |
2023-10-18 |
015631 |
申万菱信乐融一年持有混合C |
0.8660 |
0.8660 |
0.8772 |
0.8772 |
-0.0112 |
-1.28% |
2023-10-17 |
015631 |
申万菱信乐融一年持有混合C |
0.8772 |
0.8772 |
0.8765 |
0.8765 |
0.0007 |
0.08% |
2023-10-16 |
015631 |
申万菱信乐融一年持有混合C |
0.8765 |
0.8765 |
0.8863 |
0.8863 |
-0.0098 |
-1.11% |
2023-10-13 |
015631 |
申万菱信乐融一年持有混合C |
0.8863 |
0.8863 |
0.8943 |
0.8943 |
-0.0080 |
-0.89% |
2023-10-12 |
015631 |
申万菱信乐融一年持有混合C |
0.8943 |
0.8943 |
0.9005 |
0.9005 |
-0.0062 |
-0.69% |
2023-10-11 |
015631 |
申万菱信乐融一年持有混合C |
0.9005 |
0.9005 |
0.8949 |
0.8949 |
0.0056 |
0.63% |
2023-10-10 |
015631 |
申万菱信乐融一年持有混合C |
0.8949 |
0.8949 |
0.8991 |
0.8991 |
-0.0042 |
-0.47% |
2023-10-09 |
015631 |
申万菱信乐融一年持有混合C |
0.8991 |
0.8991 |
0.8967 |
0.8967 |
0.0024 |
0.27% |
2023-09-28 |
015631 |
申万菱信乐融一年持有混合C |
0.8967 |
0.8967 |
0.8900 |
0.8900 |
0.0067 |
0.75% |
2023-09-27 |
015631 |
申万菱信乐融一年持有混合C |
0.8900 |
0.8900 |
0.8885 |
0.8885 |
0.0015 |
0.17% |
2023-09-26 |
015631 |
申万菱信乐融一年持有混合C |
0.8885 |
0.8885 |
0.8922 |
0.8922 |
-0.0037 |
-0.41% |
2023-09-25 |
015631 |
申万菱信乐融一年持有混合C |
0.8922 |
0.8922 |
0.8923 |
0.8923 |
-0.0001 |
-0.01% |
2023-09-22 |
015631 |
申万菱信乐融一年持有混合C |
0.8923 |
0.8923 |
0.8719 |
0.8719 |
0.0204 |
2.34% |
2023-09-21 |
015631 |
申万菱信乐融一年持有混合C |
0.8719 |
0.8719 |
0.8768 |
0.8768 |
-0.0049 |
-0.56% |
2023-09-20 |
015631 |
申万菱信乐融一年持有混合C |
0.8768 |
0.8768 |
0.8832 |
0.8832 |
-0.0064 |
-0.72% |
2023-09-19 |
015631 |
申万菱信乐融一年持有混合C |
0.8832 |
0.8832 |
0.8904 |
0.8904 |
-0.0072 |
-0.81% |
2023-09-18 |
015631 |
申万菱信乐融一年持有混合C |
0.8904 |
0.8904 |
0.8855 |
0.8855 |
0.0049 |
0.55% |
2023-09-15 |
015631 |
申万菱信乐融一年持有混合C |
0.8855 |
0.8855 |
0.8827 |
0.8827 |
0.0028 |
0.32% |
2023-09-14 |
015631 |
申万菱信乐融一年持有混合C |
0.8827 |
0.8827 |
0.8863 |
0.8863 |
-0.0036 |
-0.41% |
2023-09-13 |
015631 |
申万菱信乐融一年持有混合C |
0.8863 |
0.8863 |
0.9029 |
0.9029 |
-0.0166 |
-1.84% |
2023-09-12 |
015631 |
申万菱信乐融一年持有混合C |
0.9029 |
0.9029 |
0.8977 |
0.8977 |
0.0052 |
0.58% |
2023-09-11 |
015631 |
申万菱信乐融一年持有混合C |
0.8977 |
0.8977 |
0.8916 |
0.8916 |
0.0061 |
0.68% |
2023-09-08 |
015631 |
申万菱信乐融一年持有混合C |
0.8916 |
0.8916 |
0.8875 |
0.8875 |
0.0041 |
0.46% |
2023-09-07 |
015631 |
申万菱信乐融一年持有混合C |
0.8875 |
0.8875 |
0.8998 |
0.8998 |
-0.0123 |
-1.37% |
2023-09-06 |
015631 |
申万菱信乐融一年持有混合C |
0.8998 |
0.8998 |
0.8978 |
0.8978 |
0.0020 |
0.22% |
2023-09-05 |
015631 |
申万菱信乐融一年持有混合C |
0.8978 |
0.8978 |
0.8962 |
0.8962 |
0.0016 |
0.18% |
2023-09-04 |
015631 |
申万菱信乐融一年持有混合C |
0.8962 |
0.8962 |
0.8926 |
0.8926 |
0.0036 |
0.40% |
2023-09-01 |
015631 |
申万菱信乐融一年持有混合C |
0.8926 |
0.8926 |
0.8910 |
0.8910 |
0.0016 |
0.18% |
2023-08-31 |
015631 |
申万菱信乐融一年持有混合C |
0.8910 |
0.8910 |
0.8927 |
0.8927 |
-0.0017 |
-0.19% |
2023-08-30 |
015631 |
申万菱信乐融一年持有混合C |
0.8927 |
0.8927 |
0.8787 |
0.8787 |
0.0140 |
1.59% |
2023-08-29 |
015631 |
申万菱信乐融一年持有混合C |
0.8787 |
0.8787 |
0.8469 |
0.8469 |
0.0318 |
3.75% |
2023-08-28 |
015631 |
申万菱信乐融一年持有混合C |
0.8469 |
0.8469 |
0.8531 |
0.8531 |
-0.0062 |
-0.73% |
2023-08-25 |
015631 |
申万菱信乐融一年持有混合C |
0.8531 |
0.8531 |
0.8680 |
0.8680 |
-0.0149 |
-1.72% |
2023-08-24 |
015631 |
申万菱信乐融一年持有混合C |
0.8680 |
0.8680 |
0.8596 |
0.8596 |
0.0084 |
0.98% |
2023-08-23 |
015631 |
申万菱信乐融一年持有混合C |
0.8596 |
0.8596 |
0.8737 |
0.8737 |
-0.0141 |
-1.61% |
2023-08-22 |
015631 |
申万菱信乐融一年持有混合C |
0.8737 |
0.8737 |
0.8666 |
0.8666 |
0.0071 |
0.82% |
2023-08-21 |
015631 |
申万菱信乐融一年持有混合C |
0.8666 |
0.8666 |
0.8745 |
0.8745 |
-0.0079 |
-0.90% |
2023-08-18 |
015631 |
申万菱信乐融一年持有混合C |
0.8745 |
0.8745 |
0.8873 |
0.8873 |
-0.0128 |
-1.44% |
2023-08-17 |
015631 |
申万菱信乐融一年持有混合C |
0.8873 |
0.8873 |
0.8752 |
0.8752 |
0.0121 |
1.38% |
2023-08-16 |
015631 |
申万菱信乐融一年持有混合C |
0.8752 |
0.8752 |
0.8933 |
0.8933 |
-0.0181 |
-2.03% |
2023-08-15 |
015631 |
申万菱信乐融一年持有混合C |
0.8933 |
0.8933 |
0.9030 |
0.9030 |
-0.0097 |
-1.07% |
2023-08-14 |
015631 |
申万菱信乐融一年持有混合C |
0.9030 |
0.9030 |
0.9061 |
0.9061 |
-0.0031 |
-0.34% |
2023-08-11 |
015631 |
申万菱信乐融一年持有混合C |
0.9061 |
0.9061 |
0.9217 |
0.9217 |
-0.0156 |
-1.69% |
2023-08-10 |
015631 |
申万菱信乐融一年持有混合C |
0.9217 |
0.9217 |
0.9242 |
0.9242 |
-0.0025 |
-0.27% |
2023-08-09 |
015631 |
申万菱信乐融一年持有混合C |
0.9242 |
0.9242 |
0.9312 |
0.9312 |
-0.0070 |
-0.75% |
2023-08-08 |
015631 |
申万菱信乐融一年持有混合C |
0.9312 |
0.9312 |
0.9351 |
0.9351 |
-0.0039 |
-0.42% |
2023-08-07 |
015631 |
申万菱信乐融一年持有混合C |
0.9351 |
0.9351 |
0.9417 |
0.9417 |
-0.0066 |
-0.70% |
2023-08-04 |
015631 |
申万菱信乐融一年持有混合C |
0.9417 |
0.9417 |
0.9385 |
0.9385 |
0.0032 |
0.34% |
2023-08-03 |
015631 |
申万菱信乐融一年持有混合C |
0.9385 |
0.9385 |
0.9377 |
0.9377 |
0.0008 |
0.09% |
2023-08-02 |
015631 |
申万菱信乐融一年持有混合C |
0.9377 |
0.9377 |
0.9367 |
0.9367 |
0.0010 |
0.11% |
2023-08-01 |
015631 |
申万菱信乐融一年持有混合C |
0.9367 |
0.9367 |
0.9374 |
0.9374 |
-0.0007 |
-0.07% |
2023-07-31 |
015631 |
申万菱信乐融一年持有混合C |
0.9374 |
0.9374 |
0.9370 |
0.9370 |
0.0004 |
0.04% |
2023-07-28 |
015631 |
申万菱信乐融一年持有混合C |
0.9370 |
0.9370 |
0.9366 |
0.9366 |
0.0004 |
0.04% |
2023-07-27 |
015631 |
申万菱信乐融一年持有混合C |
0.9366 |
0.9366 |
0.9381 |
0.9381 |
-0.0015 |
-0.16% |
2023-07-26 |
015631 |
申万菱信乐融一年持有混合C |
0.9381 |
0.9381 |
0.9547 |
0.9547 |
-0.0166 |
-1.74% |
2023-07-25 |
015631 |
申万菱信乐融一年持有混合C |
0.9547 |
0.9547 |
0.9398 |
0.9398 |
0.0149 |
1.59% |
2023-07-24 |
015631 |
申万菱信乐融一年持有混合C |
0.9398 |
0.9398 |
0.9359 |
0.9359 |
0.0039 |
0.42% |
2023-07-21 |
015631 |
申万菱信乐融一年持有混合C |
0.9359 |
0.9359 |
0.9396 |
0.9396 |
-0.0037 |
-0.39% |
2023-07-20 |
015631 |
申万菱信乐融一年持有混合C |
0.9396 |
0.9396 |
0.9609 |
0.9609 |
-0.0213 |
-2.22% |
2023-07-19 |
015631 |
申万菱信乐融一年持有混合C |
0.9609 |
0.9609 |
0.9720 |
0.9720 |
-0.0111 |
-1.14% |
2023-07-18 |
015631 |
申万菱信乐融一年持有混合C |
0.9720 |
0.9720 |
0.9703 |
0.9703 |
0.0017 |
0.18% |
2023-07-17 |
015631 |
申万菱信乐融一年持有混合C |
0.9703 |
0.9703 |
0.9913 |
0.9913 |
-0.0210 |
-2.12% |
2023-07-14 |
015631 |
申万菱信乐融一年持有混合C |
0.9913 |
0.9913 |
0.9903 |
0.9903 |
0.0010 |
0.10% |
2023-07-13 |
015631 |
申万菱信乐融一年持有混合C |
0.9903 |
0.9903 |
0.9725 |
0.9725 |
0.0178 |
1.83% |
2023-07-12 |
015631 |
申万菱信乐融一年持有混合C |
0.9725 |
0.9725 |
0.9820 |
0.9820 |
-0.0095 |
-0.97% |
2023-07-11 |
015631 |
申万菱信乐融一年持有混合C |
0.9820 |
0.9820 |
0.9618 |
0.9618 |
0.0202 |
2.10% |
2023-07-10 |
015631 |
申万菱信乐融一年持有混合C |
0.9618 |
0.9618 |
0.9614 |
0.9614 |
0.0004 |
0.04% |
2023-07-07 |
015631 |
申万菱信乐融一年持有混合C |
0.9614 |
0.9614 |
0.9693 |
0.9693 |
-0.0079 |
-0.82% |
2023-07-06 |
015631 |
申万菱信乐融一年持有混合C |
0.9693 |
0.9693 |
0.9703 |
0.9703 |
-0.0010 |
-0.10% |
2023-07-05 |
015631 |
申万菱信乐融一年持有混合C |
0.9703 |
0.9703 |
0.9791 |
0.9791 |
-0.0088 |
-0.90% |
2023-07-04 |
015631 |
申万菱信乐融一年持有混合C |
0.9791 |
0.9791 |
0.9623 |
0.9623 |
0.0168 |
1.75% |
2023-07-03 |
015631 |
申万菱信乐融一年持有混合C |
0.9623 |
0.9623 |
0.9708 |
0.9708 |
-0.0085 |
-0.88% |
2023-06-30 |
015631 |
申万菱信乐融一年持有混合C |
0.9708 |
0.9708 |
0.9578 |
0.9578 |
0.0130 |
1.36% |
2023-06-29 |
015631 |
申万菱信乐融一年持有混合C |
0.9578 |
0.9578 |
0.9451 |
0.9451 |
0.0127 |
1.34% |
2023-06-28 |
015631 |
申万菱信乐融一年持有混合C |
0.9451 |
0.9451 |
0.9564 |
0.9564 |
-0.0113 |
-1.18% |
2023-06-27 |
015631 |
申万菱信乐融一年持有混合C |
0.9564 |
0.9564 |
0.9410 |
0.9410 |
0.0154 |
1.64% |
2023-06-26 |
015631 |
申万菱信乐融一年持有混合C |
0.9410 |
0.9410 |
0.9619 |
0.9619 |
-0.0209 |
-2.17% |
2023-06-21 |
015631 |
申万菱信乐融一年持有混合C |
0.9619 |
0.9619 |
0.9852 |
0.9852 |
-0.0233 |
-2.37% |
2023-06-20 |
015631 |
申万菱信乐融一年持有混合C |
0.9852 |
0.9852 |
0.9828 |
0.9828 |
0.0024 |
0.24% |
2023-06-19 |
015631 |
申万菱信乐融一年持有混合C |
0.9828 |
0.9828 |
0.9759 |
0.9759 |
0.0069 |
0.71% |
2023-06-16 |
015631 |
申万菱信乐融一年持有混合C |
0.9759 |
0.9759 |
0.9696 |
0.9696 |
0.0063 |
0.65% |
2023-06-15 |
015631 |
申万菱信乐融一年持有混合C |
0.9696 |
0.9696 |
0.9594 |
0.9594 |
0.0102 |
1.06% |
2023-06-14 |
015631 |
申万菱信乐融一年持有混合C |
0.9594 |
0.9594 |
0.9569 |
0.9569 |
0.0025 |
0.26% |
2023-06-13 |
015631 |
申万菱信乐融一年持有混合C |
0.9569 |
0.9569 |
0.9528 |
0.9528 |
0.0041 |
0.43% |
2023-06-12 |
015631 |
申万菱信乐融一年持有混合C |
0.9528 |
0.9528 |
0.9421 |
0.9421 |
0.0107 |
1.14% |
2023-06-09 |
015631 |
申万菱信乐融一年持有混合C |
0.9421 |
0.9421 |
0.9363 |
0.9363 |
0.0058 |
0.62% |
2023-06-08 |
015631 |
申万菱信乐融一年持有混合C |
0.9363 |
0.9363 |
0.9438 |
0.9438 |
-0.0075 |
-0.79% |
2023-06-07 |
015631 |
申万菱信乐融一年持有混合C |
0.9438 |
0.9438 |
0.9462 |
0.9462 |
-0.0024 |
-0.25% |
2023-06-06 |
015631 |
申万菱信乐融一年持有混合C |
0.9462 |
0.9462 |
0.9650 |
0.9650 |
-0.0188 |
-1.95% |
2023-06-05 |
015631 |
申万菱信乐融一年持有混合C |
0.9650 |
0.9650 |
0.9635 |
0.9635 |
0.0015 |
0.16% |
2023-06-02 |
015631 |
申万菱信乐融一年持有混合C |
0.9635 |
0.9635 |
0.9605 |
0.9605 |
0.0030 |
0.31% |
2023-06-01 |
015631 |
申万菱信乐融一年持有混合C |
0.9605 |
0.9605 |
0.9625 |
0.9625 |
-0.0020 |
-0.21% |
2023-05-31 |
015631 |
申万菱信乐融一年持有混合C |
0.9625 |
0.9625 |
0.9569 |
0.9569 |
0.0056 |
0.59% |
2023-05-30 |
015631 |
申万菱信乐融一年持有混合C |
0.9569 |
0.9569 |
0.9561 |
0.9561 |
0.0008 |
0.08% |
2023-05-29 |
015631 |
申万菱信乐融一年持有混合C |
0.9561 |
0.9561 |
0.9636 |
0.9636 |
-0.0075 |
-0.78% |
2023-05-26 |
015631 |
申万菱信乐融一年持有混合C |
0.9636 |
0.9636 |
0.9569 |
0.9569 |
0.0067 |
0.70% |
2023-05-25 |
015631 |
申万菱信乐融一年持有混合C |
0.9569 |
0.9569 |
0.9575 |
0.9575 |
-0.0006 |
-0.06% |
2023-05-24 |
015631 |
申万菱信乐融一年持有混合C |
0.9575 |
0.9575 |
0.9582 |
0.9582 |
-0.0007 |
-0.07% |
2023-05-23 |
015631 |
申万菱信乐融一年持有混合C |
0.9582 |
0.9582 |
0.9677 |
0.9677 |
-0.0095 |
-0.98% |
2023-05-22 |
015631 |
申万菱信乐融一年持有混合C |
0.9677 |
0.9677 |
0.9597 |
0.9597 |
0.0080 |
0.83% |
2023-05-19 |
015631 |
申万菱信乐融一年持有混合C |
0.9597 |
0.9597 |
0.9557 |
0.9557 |
0.0040 |
0.42% |
2023-05-18 |
015631 |
申万菱信乐融一年持有混合C |
0.9557 |
0.9557 |
0.9572 |
0.9572 |
-0.0015 |
-0.16% |
2023-05-17 |
015631 |
申万菱信乐融一年持有混合C |
0.9572 |
0.9572 |
0.9563 |
0.9563 |
0.0009 |
0.09% |
2023-05-16 |
015631 |
申万菱信乐融一年持有混合C |
0.9563 |
0.9563 |
0.9543 |
0.9543 |
0.0020 |
0.21% |
2023-05-15 |
015631 |
申万菱信乐融一年持有混合C |
0.9543 |
0.9543 |
0.9426 |
0.9426 |
0.0117 |
1.24% |
2023-05-12 |
015631 |
申万菱信乐融一年持有混合C |
0.9426 |
0.9426 |
0.9544 |
0.9544 |
-0.0118 |
-1.24% |
2023-05-11 |
015631 |
申万菱信乐融一年持有混合C |
0.9544 |
0.9544 |
0.9444 |
0.9444 |
0.0100 |
1.06% |
2023-05-10 |
015631 |
申万菱信乐融一年持有混合C |
0.9444 |
0.9444 |
0.9320 |
0.9320 |
0.0124 |
1.33% |
2023-05-09 |
015631 |
申万菱信乐融一年持有混合C |
0.9320 |
0.9320 |
0.9519 |
0.9519 |
-0.0199 |
-2.09% |
2023-05-08 |
015631 |
申万菱信乐融一年持有混合C |
0.9519 |
0.9519 |
0.9654 |
0.9654 |
-0.0135 |
-1.40% |
2023-05-05 |
015631 |
申万菱信乐融一年持有混合C |
0.9654 |
0.9654 |
0.9825 |
0.9825 |
-0.0171 |
-1.74% |
2023-05-04 |
015631 |
申万菱信乐融一年持有混合C |
0.9825 |
0.9825 |
0.9840 |
0.9840 |
-0.0015 |
-0.15% |
2023-04-28 |
015631 |
申万菱信乐融一年持有混合C |
0.9840 |
0.9840 |
0.9717 |
0.9717 |
0.0123 |
1.27% |