国富安颐稳健6个月持有期混合A基金净值查询(017886)
今天最新净值
1.1021
0.0055 0.50%
2025-12-18
盘中实时估值(仅供参考)
1.1022
0.0001 0.0117%
- 累计净值：1.1021
- 成立日期：2023-09-11
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：0.2501亿
- 最近资产：0.07亿元
- 基金公司：国海富兰克林基金
- 基金经理：王晓宁 沈竹熙
今年以来国富安颐稳健6个月持有期混合A基金净值查询
今年以来,国富安颐稳健6个月持有期混合A(017886)基金累计收益率3.15%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-18 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1020 |
1.1020 |
1.1021 |
1.1021 |
-0.0001 |
-0.01% |
| 2025-12-17 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1021 |
1.1021 |
1.0966 |
1.0966 |
0.0055 |
0.50% |
| 2025-12-16 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0966 |
1.0966 |
1.1001 |
1.1001 |
-0.0035 |
-0.32% |
| 2025-12-15 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1001 |
1.1001 |
1.1021 |
1.1021 |
-0.0020 |
-0.18% |
| 2025-12-12 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1021 |
1.1021 |
1.1001 |
1.1001 |
0.0020 |
0.18% |
| 2025-12-11 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1001 |
1.1001 |
1.1013 |
1.1013 |
-0.0012 |
-0.11% |
| 2025-12-10 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1013 |
1.1013 |
1.1006 |
1.1006 |
0.0007 |
0.06% |
| 2025-12-09 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1006 |
1.1006 |
1.1022 |
1.1022 |
-0.0016 |
-0.15% |
| 2025-12-08 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1022 |
1.1022 |
1.1027 |
1.1027 |
-0.0005 |
-0.05% |
| 2025-12-05 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1027 |
1.1027 |
1.1004 |
1.1004 |
0.0023 |
0.21% |
|
|
| 2025-12-04 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1004 |
1.1004 |
1.1010 |
1.1010 |
-0.0006 |
-0.05% |
| 2025-12-03 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1010 |
1.1010 |
1.1016 |
1.1016 |
-0.0006 |
-0.05% |
| 2025-12-02 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1016 |
1.1016 |
1.1018 |
1.1018 |
-0.0002 |
-0.02% |
| 2025-12-01 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1018 |
1.1018 |
1.0997 |
1.0997 |
0.0021 |
0.19% |
| 2025-11-28 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0997 |
1.0997 |
1.1000 |
1.1000 |
-0.0003 |
-0.03% |
| 2025-11-27 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1000 |
1.1000 |
1.1009 |
1.1009 |
-0.0009 |
-0.08% |
| 2025-11-26 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1009 |
1.1009 |
1.0998 |
1.0998 |
0.0011 |
0.10% |
| 2025-11-25 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0998 |
1.0998 |
1.0977 |
1.0977 |
0.0021 |
0.19% |
| 2025-11-24 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0977 |
1.0977 |
1.0952 |
1.0952 |
0.0025 |
0.23% |
| 2025-11-21 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0952 |
1.0952 |
1.0997 |
1.0997 |
-0.0045 |
-0.41% |
| 2025-11-20 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0997 |
1.0997 |
1.0999 |
1.0999 |
-0.0002 |
-0.02% |
| 2025-11-19 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0999 |
1.0999 |
1.1000 |
1.1000 |
-0.0001 |
-0.01% |
| 2025-11-18 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1000 |
1.1000 |
1.1035 |
1.1035 |
-0.0035 |
-0.32% |
| 2025-11-17 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1035 |
1.1035 |
1.1048 |
1.1048 |
-0.0013 |
-0.12% |
| 2025-11-14 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1048 |
1.1048 |
1.1074 |
1.1074 |
-0.0026 |
-0.23% |
|
|
| 2025-11-13 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1074 |
1.1074 |
1.1061 |
1.1061 |
0.0013 |
0.12% |
| 2025-11-12 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1061 |
1.1061 |
1.1070 |
1.1070 |
-0.0009 |
-0.08% |
| 2025-11-11 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1070 |
1.1070 |
1.1074 |
1.1074 |
-0.0004 |
-0.04% |
| 2025-11-10 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1074 |
1.1074 |
1.1072 |
1.1072 |
0.0002 |
0.02% |
| 2025-11-07 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1072 |
1.1072 |
1.1067 |
1.1067 |
0.0005 |
0.05% |
| 2025-11-06 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1067 |
1.1067 |
1.1037 |
1.1037 |
0.0030 |
0.27% |
| 2025-11-05 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1037 |
1.1037 |
1.1027 |
1.1027 |
0.0010 |
0.09% |
| 2025-11-04 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1027 |
1.1027 |
1.1045 |
1.1045 |
-0.0018 |
-0.16% |
| 2025-11-03 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1045 |
1.1045 |
1.1043 |
1.1043 |
0.0002 |
0.02% |
| 2025-10-31 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1043 |
1.1043 |
1.1060 |
1.1060 |
-0.0017 |
-0.15% |
| 2025-10-30 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1060 |
1.1060 |
1.1055 |
1.1055 |
0.0005 |
0.05% |
| 2025-10-29 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1055 |
1.1055 |
1.1051 |
1.1051 |
0.0004 |
0.04% |
| 2025-10-28 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1051 |
1.1051 |
1.1076 |
1.1076 |
-0.0025 |
-0.23% |
| 2025-10-27 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1076 |
1.1076 |
1.1049 |
1.1049 |
0.0027 |
0.24% |
| 2025-10-24 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1049 |
1.1049 |
1.1039 |
1.1039 |
0.0010 |
0.09% |
| 2025-10-23 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1039 |
1.1039 |
1.1029 |
1.1029 |
0.0010 |
0.09% |
| 2025-10-22 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1029 |
1.1029 |
1.1033 |
1.1033 |
-0.0004 |
-0.04% |
| 2025-10-21 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1033 |
1.1033 |
1.1022 |
1.1022 |
0.0011 |
0.10% |
| 2025-10-20 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1022 |
1.1022 |
1.0998 |
1.0998 |
0.0024 |
0.22% |
| 2025-10-17 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0998 |
1.0998 |
1.1045 |
1.1045 |
-0.0047 |
-0.43% |
| 2025-10-16 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1045 |
1.1045 |
1.1039 |
1.1039 |
0.0006 |
0.05% |
| 2025-10-15 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1039 |
1.1039 |
1.1015 |
1.1015 |
0.0024 |
0.22% |
| 2025-10-14 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1015 |
1.1015 |
1.1020 |
1.1020 |
-0.0005 |
-0.05% |
| 2025-10-13 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1020 |
1.1020 |
1.1026 |
1.1026 |
-0.0006 |
-0.05% |
| 2025-10-10 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1026 |
1.1026 |
1.1059 |
1.1059 |
-0.0033 |
-0.30% |
| 2025-10-09 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1059 |
1.1059 |
1.0988 |
1.0988 |
0.0071 |
0.65% |
| 2025-09-30 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0988 |
1.0988 |
1.0984 |
1.0984 |
0.0004 |
0.04% |
| 2025-09-29 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0984 |
1.0984 |
1.0975 |
1.0975 |
0.0009 |
0.08% |
| 2025-09-26 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0975 |
1.0975 |
1.0984 |
1.0984 |
-0.0009 |
-0.08% |
| 2025-09-25 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0984 |
1.0984 |
1.0982 |
1.0982 |
0.0002 |
0.02% |
| 2025-09-24 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0982 |
1.0982 |
1.0984 |
1.0984 |
-0.0002 |
-0.02% |
| 2025-09-23 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0984 |
1.0984 |
1.0995 |
1.0995 |
-0.0011 |
-0.10% |
| 2025-09-22 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0995 |
1.0995 |
1.0992 |
1.0992 |
0.0003 |
0.03% |
| 2025-09-19 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0992 |
1.0992 |
1.1000 |
1.1000 |
-0.0008 |
-0.07% |
| 2025-09-18 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1000 |
1.1000 |
1.1029 |
1.1029 |
-0.0029 |
-0.26% |
| 2025-09-17 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1029 |
1.1029 |
1.1005 |
1.1005 |
0.0024 |
0.22% |
| 2025-09-16 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1005 |
1.1005 |
1.0995 |
1.0995 |
0.0010 |
0.09% |
| 2025-09-15 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0995 |
1.0995 |
1.0988 |
1.0988 |
0.0007 |
0.06% |
| 2025-09-12 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0988 |
1.0988 |
1.1011 |
1.1011 |
-0.0023 |
-0.21% |
| 2025-09-11 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1011 |
1.1011 |
1.0990 |
1.0990 |
0.0021 |
0.19% |
| 2025-09-10 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0990 |
1.0990 |
1.0980 |
1.0980 |
0.0010 |
0.09% |
| 2025-09-09 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0980 |
1.0980 |
1.0970 |
1.0970 |
0.0010 |
0.09% |
| 2025-09-08 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0970 |
1.0970 |
1.0974 |
1.0974 |
-0.0004 |
-0.04% |
| 2025-09-05 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0974 |
1.0974 |
1.0944 |
1.0944 |
0.0030 |
0.27% |
| 2025-09-04 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0944 |
1.0944 |
1.0975 |
1.0975 |
-0.0031 |
-0.28% |
| 2025-09-03 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0975 |
1.0975 |
1.0974 |
1.0974 |
0.0001 |
0.01% |
| 2025-09-02 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0974 |
1.0974 |
1.1008 |
1.1008 |
-0.0034 |
-0.31% |
| 2025-09-01 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1008 |
1.1008 |
1.1014 |
1.1014 |
-0.0006 |
-0.05% |
| 2025-08-29 |
017886 |
国富安颐稳健6个月持有期混合A |
1.1014 |
1.1014 |
1.0989 |
1.0989 |
0.0025 |
0.23% |
| 2025-08-28 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0989 |
1.0989 |
1.0945 |
1.0945 |
0.0044 |
0.40% |
| 2025-08-27 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0945 |
1.0945 |
1.0970 |
1.0970 |
-0.0025 |
-0.23% |
| 2025-08-26 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0970 |
1.0970 |
1.0979 |
1.0979 |
-0.0009 |
-0.08% |
| 2025-08-25 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0979 |
1.0979 |
1.0963 |
1.0963 |
0.0016 |
0.15% |
| 2025-08-22 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0963 |
1.0963 |
1.0945 |
1.0945 |
0.0018 |
0.16% |
| 2025-08-21 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0945 |
1.0945 |
1.0941 |
1.0941 |
0.0004 |
0.04% |
| 2025-08-20 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0941 |
1.0941 |
1.0949 |
1.0949 |
-0.0008 |
-0.07% |
| 2025-08-19 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0949 |
1.0949 |
1.0959 |
1.0959 |
-0.0010 |
-0.09% |
| 2025-08-18 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0959 |
1.0959 |
1.0931 |
1.0931 |
0.0028 |
0.26% |
| 2025-08-15 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0931 |
1.0931 |
1.0926 |
1.0926 |
0.0005 |
0.05% |
| 2025-08-14 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0926 |
1.0926 |
1.0937 |
1.0937 |
-0.0011 |
-0.10% |
| 2025-08-13 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0937 |
1.0937 |
1.0931 |
1.0931 |
0.0006 |
0.05% |
| 2025-08-12 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0931 |
1.0931 |
1.0936 |
1.0936 |
-0.0005 |
-0.05% |
| 2025-08-11 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0936 |
1.0936 |
1.0935 |
1.0935 |
0.0001 |
0.01% |
| 2025-08-08 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0935 |
1.0935 |
1.0943 |
1.0943 |
-0.0008 |
-0.07% |
| 2025-08-07 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0943 |
1.0943 |
1.0941 |
1.0941 |
0.0002 |
0.02% |
| 2025-08-06 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0941 |
1.0941 |
1.0943 |
1.0943 |
-0.0002 |
-0.02% |
| 2025-08-05 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0943 |
1.0943 |
1.0932 |
1.0932 |
0.0011 |
0.10% |
| 2025-08-04 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0932 |
1.0932 |
1.0925 |
1.0925 |
0.0007 |
0.06% |
| 2025-08-01 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0925 |
1.0925 |
1.0927 |
1.0927 |
-0.0002 |
-0.02% |
| 2025-07-31 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0927 |
1.0927 |
1.0929 |
1.0929 |
-0.0002 |
-0.02% |
| 2025-07-30 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0929 |
1.0929 |
1.0934 |
1.0934 |
-0.0005 |
-0.05% |
| 2025-07-29 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0934 |
1.0934 |
1.0947 |
1.0947 |
-0.0013 |
-0.12% |
| 2025-07-28 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0947 |
1.0947 |
1.0960 |
1.0960 |
-0.0013 |
-0.12% |
| 2025-07-25 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0960 |
1.0960 |
1.0966 |
1.0966 |
-0.0006 |
-0.05% |
| 2025-07-24 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0966 |
1.0966 |
1.0972 |
1.0972 |
-0.0006 |
-0.05% |
| 2025-07-23 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0972 |
1.0972 |
1.0979 |
1.0979 |
-0.0007 |
-0.06% |
| 2025-07-22 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0979 |
1.0979 |
1.0976 |
1.0976 |
0.0003 |
0.03% |
| 2025-07-21 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0976 |
1.0976 |
1.0985 |
1.0985 |
-0.0009 |
-0.08% |
| 2025-07-18 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0985 |
1.0985 |
1.0973 |
1.0973 |
0.0012 |
0.11% |
| 2025-07-17 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0973 |
1.0973 |
1.0962 |
1.0962 |
0.0011 |
0.10% |
| 2025-07-16 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0962 |
1.0962 |
1.0969 |
1.0969 |
-0.0007 |
-0.06% |
| 2025-07-15 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0969 |
1.0969 |
1.0946 |
1.0946 |
0.0023 |
0.21% |
| 2025-07-14 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0946 |
1.0946 |
1.0949 |
1.0949 |
-0.0003 |
-0.03% |
| 2025-07-11 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0949 |
1.0949 |
1.0946 |
1.0946 |
0.0003 |
0.03% |
| 2025-07-10 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0946 |
1.0946 |
1.0953 |
1.0953 |
-0.0007 |
-0.06% |
| 2025-07-09 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0953 |
1.0953 |
1.0959 |
1.0959 |
-0.0006 |
-0.05% |
| 2025-07-08 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0959 |
1.0959 |
1.0969 |
1.0969 |
-0.0010 |
-0.09% |
| 2025-07-07 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0969 |
1.0969 |
1.0968 |
1.0968 |
0.0001 |
0.01% |
| 2025-07-04 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0968 |
1.0968 |
1.0954 |
1.0954 |
0.0014 |
0.13% |
| 2025-07-03 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0954 |
1.0954 |
1.0945 |
1.0945 |
0.0009 |
0.08% |
| 2025-07-02 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0945 |
1.0945 |
1.0934 |
1.0934 |
0.0011 |
0.10% |
| 2025-07-01 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0934 |
1.0934 |
1.0922 |
1.0922 |
0.0012 |
0.11% |
| 2025-06-30 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0922 |
1.0922 |
1.0932 |
1.0932 |
-0.0010 |
-0.09% |
| 2025-06-27 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0932 |
1.0932 |
1.0937 |
1.0937 |
-0.0005 |
-0.05% |
| 2025-06-26 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0937 |
1.0937 |
1.0930 |
1.0930 |
0.0007 |
0.06% |
| 2025-06-25 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0930 |
1.0930 |
1.0916 |
1.0916 |
0.0014 |
0.13% |
| 2025-06-24 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0916 |
1.0916 |
1.0918 |
1.0918 |
-0.0002 |
-0.02% |
| 2025-06-23 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0918 |
1.0918 |
1.0901 |
1.0901 |
0.0017 |
0.16% |
| 2025-06-20 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0901 |
1.0901 |
1.0901 |
1.0901 |
0.0000 |
0.00% |
| 2025-06-19 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0901 |
1.0901 |
1.0913 |
1.0913 |
-0.0012 |
-0.11% |
| 2025-06-18 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0913 |
1.0913 |
1.0910 |
1.0910 |
0.0003 |
0.03% |
| 2025-06-17 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0910 |
1.0910 |
1.0912 |
1.0912 |
-0.0002 |
-0.02% |
| 2025-06-16 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0912 |
1.0912 |
1.0903 |
1.0903 |
0.0009 |
0.08% |
| 2025-06-13 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0903 |
1.0903 |
1.0914 |
1.0914 |
-0.0011 |
-0.10% |
| 2025-06-12 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0914 |
1.0914 |
1.0926 |
1.0926 |
-0.0012 |
-0.11% |
| 2025-06-11 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0926 |
1.0926 |
1.0914 |
1.0914 |
0.0012 |
0.11% |
| 2025-06-10 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0914 |
1.0914 |
1.0919 |
1.0919 |
-0.0005 |
-0.05% |
| 2025-06-09 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0919 |
1.0919 |
1.0913 |
1.0913 |
0.0006 |
0.05% |
| 2025-06-06 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0913 |
1.0913 |
1.0900 |
1.0900 |
0.0013 |
0.12% |
| 2025-06-05 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0900 |
1.0900 |
1.0898 |
1.0898 |
0.0002 |
0.02% |
| 2025-06-04 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0898 |
1.0898 |
1.0891 |
1.0891 |
0.0007 |
0.06% |
| 2025-06-03 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0891 |
1.0891 |
1.0892 |
1.0892 |
-0.0001 |
-0.01% |
| 2025-05-30 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0892 |
1.0892 |
1.0886 |
1.0886 |
0.0006 |
0.06% |
| 2025-05-29 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0886 |
1.0886 |
1.0887 |
1.0887 |
-0.0001 |
-0.01% |
| 2025-05-28 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0887 |
1.0887 |
1.0895 |
1.0895 |
-0.0008 |
-0.07% |
| 2025-05-27 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0895 |
1.0895 |
1.0897 |
1.0897 |
-0.0002 |
-0.02% |
| 2025-05-26 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0897 |
1.0897 |
1.0906 |
1.0906 |
-0.0009 |
-0.08% |
| 2025-05-23 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0906 |
1.0906 |
1.0929 |
1.0929 |
-0.0023 |
-0.21% |
| 2025-05-22 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0929 |
1.0929 |
1.0922 |
1.0922 |
0.0007 |
0.06% |
| 2025-05-21 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0922 |
1.0922 |
1.0917 |
1.0917 |
0.0005 |
0.05% |
| 2025-05-20 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0917 |
1.0917 |
1.0913 |
1.0913 |
0.0004 |
0.04% |
| 2025-05-19 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0913 |
1.0913 |
1.0904 |
1.0904 |
0.0009 |
0.08% |
| 2025-05-16 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0904 |
1.0904 |
1.0915 |
1.0915 |
-0.0011 |
-0.10% |
| 2025-05-15 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0915 |
1.0915 |
1.0935 |
1.0935 |
-0.0020 |
-0.18% |
| 2025-05-14 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0935 |
1.0935 |
1.0907 |
1.0907 |
0.0028 |
0.26% |
| 2025-05-13 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0907 |
1.0907 |
1.0903 |
1.0903 |
0.0004 |
0.04% |
| 2025-05-12 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0903 |
1.0903 |
1.0899 |
1.0899 |
0.0004 |
0.04% |
| 2025-05-09 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0899 |
1.0899 |
1.0892 |
1.0892 |
0.0007 |
0.06% |
| 2025-05-08 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0892 |
1.0892 |
1.0874 |
1.0874 |
0.0018 |
0.17% |
| 2025-05-07 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0874 |
1.0874 |
1.0878 |
1.0878 |
-0.0004 |
-0.04% |
| 2025-05-06 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0878 |
1.0878 |
1.0863 |
1.0863 |
0.0015 |
0.14% |
| 2025-04-30 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0863 |
1.0863 |
1.0870 |
1.0870 |
-0.0007 |
-0.06% |
| 2025-04-29 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0870 |
1.0870 |
1.0868 |
1.0868 |
0.0002 |
0.02% |
| 2025-04-28 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0868 |
1.0868 |
1.0855 |
1.0855 |
0.0013 |
0.12% |
| 2025-04-25 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0855 |
1.0855 |
1.0857 |
1.0857 |
-0.0002 |
-0.02% |
| 2025-04-24 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0857 |
1.0857 |
1.0855 |
1.0855 |
0.0002 |
0.02% |
| 2025-04-23 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0855 |
1.0855 |
1.0857 |
1.0857 |
-0.0002 |
-0.02% |
| 2025-04-22 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0857 |
1.0857 |
1.0849 |
1.0849 |
0.0008 |
0.07% |
| 2025-04-21 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0849 |
1.0849 |
1.0856 |
1.0856 |
-0.0007 |
-0.06% |
| 2025-04-18 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0856 |
1.0856 |
1.0852 |
1.0852 |
0.0004 |
0.04% |
| 2025-04-17 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0852 |
1.0852 |
1.0860 |
1.0860 |
-0.0008 |
-0.07% |
| 2025-04-16 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0860 |
1.0860 |
1.0848 |
1.0848 |
0.0012 |
0.11% |
| 2025-04-15 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0848 |
1.0848 |
1.0837 |
1.0837 |
0.0011 |
0.10% |
| 2025-04-14 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0837 |
1.0837 |
1.0829 |
1.0829 |
0.0008 |
0.07% |
| 2025-04-11 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0829 |
1.0829 |
1.0811 |
1.0811 |
0.0018 |
0.17% |
| 2025-04-10 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0811 |
1.0811 |
1.0801 |
1.0801 |
0.0010 |
0.09% |
| 2025-04-09 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0801 |
1.0801 |
1.0763 |
1.0763 |
0.0038 |
0.35% |
| 2025-04-08 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0763 |
1.0763 |
1.0737 |
1.0737 |
0.0026 |
0.24% |
| 2025-04-07 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0737 |
1.0737 |
1.0820 |
1.0820 |
-0.0083 |
-0.77% |
| 2025-04-03 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0820 |
1.0820 |
1.0787 |
1.0787 |
0.0033 |
0.31% |
| 2025-04-02 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0787 |
1.0787 |
1.0773 |
1.0773 |
0.0014 |
0.13% |
| 2025-04-01 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0773 |
1.0773 |
1.0758 |
1.0758 |
0.0015 |
0.14% |
| 2025-03-31 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0758 |
1.0758 |
1.0780 |
1.0780 |
-0.0022 |
-0.20% |
| 2025-03-28 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0780 |
1.0780 |
1.0785 |
1.0785 |
-0.0005 |
-0.05% |
| 2025-03-27 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0785 |
1.0785 |
1.0775 |
1.0775 |
0.0010 |
0.09% |
| 2025-03-26 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0775 |
1.0775 |
1.0764 |
1.0764 |
0.0011 |
0.10% |
| 2025-03-25 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0764 |
1.0764 |
1.0767 |
1.0767 |
-0.0003 |
-0.03% |
| 2025-03-24 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0767 |
1.0767 |
1.0748 |
1.0748 |
0.0019 |
0.18% |
| 2025-03-21 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0748 |
1.0748 |
1.0763 |
1.0763 |
-0.0015 |
-0.14% |
| 2025-03-20 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0763 |
1.0763 |
1.0788 |
1.0788 |
-0.0025 |
-0.23% |
| 2025-03-19 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0788 |
1.0788 |
1.0786 |
1.0786 |
0.0002 |
0.02% |
| 2025-03-18 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0786 |
1.0786 |
1.0784 |
1.0784 |
0.0002 |
0.02% |
| 2025-03-17 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0784 |
1.0784 |
1.0777 |
1.0777 |
0.0007 |
0.06% |
| 2025-03-14 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0777 |
1.0777 |
1.0753 |
1.0753 |
0.0024 |
0.22% |
| 2025-03-13 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0753 |
1.0753 |
1.0749 |
1.0749 |
0.0004 |
0.04% |
| 2025-03-12 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0749 |
1.0749 |
1.0747 |
1.0747 |
0.0002 |
0.02% |
| 2025-03-11 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0747 |
1.0747 |
1.0750 |
1.0750 |
-0.0003 |
-0.03% |
| 2025-03-10 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0750 |
1.0750 |
1.0755 |
1.0755 |
-0.0005 |
-0.05% |
| 2025-03-07 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0755 |
1.0755 |
1.0751 |
1.0751 |
0.0004 |
0.04% |
| 2025-03-06 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0751 |
1.0751 |
1.0732 |
1.0732 |
0.0019 |
0.18% |
| 2025-03-05 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0732 |
1.0732 |
1.0716 |
1.0716 |
0.0016 |
0.15% |
| 2025-03-04 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0716 |
1.0716 |
1.0711 |
1.0711 |
0.0005 |
0.05% |
| 2025-03-03 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0711 |
1.0711 |
1.0707 |
1.0707 |
0.0004 |
0.04% |
| 2025-02-28 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0707 |
1.0707 |
1.0723 |
1.0723 |
-0.0016 |
-0.15% |
| 2025-02-27 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0723 |
1.0723 |
1.0726 |
1.0726 |
-0.0003 |
-0.03% |
| 2025-02-26 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0726 |
1.0726 |
1.0720 |
1.0720 |
0.0006 |
0.06% |
| 2025-02-25 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0720 |
1.0720 |
1.0758 |
1.0758 |
-0.0038 |
-0.35% |
| 2025-02-24 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0758 |
1.0758 |
1.0792 |
1.0792 |
-0.0034 |
-0.32% |
| 2025-02-21 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0792 |
1.0792 |
1.0778 |
1.0778 |
0.0014 |
0.13% |
| 2025-02-20 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0778 |
1.0778 |
1.0799 |
1.0799 |
-0.0021 |
-0.19% |
| 2025-02-19 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0799 |
1.0799 |
1.0806 |
1.0806 |
-0.0007 |
-0.06% |
| 2025-02-18 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0806 |
1.0806 |
1.0812 |
1.0812 |
-0.0006 |
-0.06% |
| 2025-02-17 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0812 |
1.0812 |
1.0826 |
1.0826 |
-0.0014 |
-0.13% |
| 2025-02-14 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0826 |
1.0826 |
1.0784 |
1.0784 |
0.0042 |
0.39% |
| 2025-02-13 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0784 |
1.0784 |
1.0801 |
1.0801 |
-0.0017 |
-0.16% |
| 2025-02-12 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0801 |
1.0801 |
1.0755 |
1.0755 |
0.0046 |
0.43% |
| 2025-02-11 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0755 |
1.0755 |
1.0747 |
1.0747 |
0.0008 |
0.07% |
| 2025-02-10 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0747 |
1.0747 |
1.0750 |
1.0750 |
-0.0003 |
-0.03% |
| 2025-02-07 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0750 |
1.0750 |
1.0744 |
1.0744 |
0.0006 |
0.06% |
| 2025-02-06 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0744 |
1.0744 |
1.0730 |
1.0730 |
0.0014 |
0.13% |
| 2025-02-05 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0730 |
1.0730 |
1.0704 |
1.0704 |
0.0026 |
0.24% |
| 2025-01-27 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0704 |
1.0704 |
1.0679 |
1.0679 |
0.0025 |
0.23% |
| 2025-01-24 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0679 |
1.0679 |
1.0642 |
1.0642 |
0.0037 |
0.35% |
| 2025-01-23 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0642 |
1.0642 |
1.0633 |
1.0633 |
0.0009 |
0.08% |
| 2025-01-22 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0633 |
1.0633 |
1.0653 |
1.0653 |
-0.0020 |
-0.19% |
| 2025-01-21 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0653 |
1.0653 |
1.0644 |
1.0644 |
0.0009 |
0.08% |
| 2025-01-20 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0644 |
1.0644 |
1.0658 |
1.0658 |
-0.0014 |
-0.13% |
| 2025-01-17 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0658 |
1.0658 |
1.0660 |
1.0660 |
-0.0002 |
-0.02% |
| 2025-01-16 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0660 |
1.0660 |
1.0664 |
1.0664 |
-0.0004 |
-0.04% |
| 2025-01-15 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0664 |
1.0664 |
1.0644 |
1.0644 |
0.0020 |
0.19% |
| 2025-01-14 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0644 |
1.0644 |
1.0616 |
1.0616 |
0.0028 |
0.26% |
| 2025-01-13 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0616 |
1.0616 |
1.0657 |
1.0657 |
-0.0041 |
-0.38% |
| 2025-01-10 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0657 |
1.0657 |
1.0670 |
1.0670 |
-0.0013 |
-0.12% |
| 2025-01-09 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0670 |
1.0670 |
1.0692 |
1.0692 |
-0.0022 |
-0.21% |
| 2025-01-08 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0692 |
1.0692 |
1.0678 |
1.0678 |
0.0014 |
0.13% |
| 2025-01-07 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0678 |
1.0678 |
1.0706 |
1.0706 |
-0.0028 |
-0.26% |
| 2025-01-06 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0706 |
1.0706 |
1.0704 |
1.0704 |
0.0002 |
0.02% |
| 2025-01-03 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0704 |
1.0704 |
1.0711 |
1.0711 |
-0.0007 |
-0.07% |
| 2025-01-02 |
017886 |
国富安颐稳健6个月持有期混合A |
1.0711 |
1.0711 |
1.0684 |
1.0684 |
0.0027 |
0.25% |
