嘉实中证电池主题ETF发起联接A基金净值查询(016566)
今天最新净值
0.5670
0.0113 2.0300%
2024-04-26
- 累计净值:0.5670
- 成立日期:2022-09-21
- 基金类型:
- 成立份额:
- 最近份额:
- 最近资产:
- 基金公司:嘉实基金
- 基金经理:田光远
近一年嘉实中证电池主题ETF发起联接A基金净值查询
近一年,嘉实中证电池主题ETF发起联接A(016566)基金累计收益率-28.93%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5670 |
0.5670 |
0.5557 |
0.5557 |
0.0113 |
2.03% |
2024-04-25 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5557 |
0.5557 |
0.5508 |
0.5508 |
0.0049 |
0.89% |
2024-04-24 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5508 |
0.5508 |
0.5514 |
0.5514 |
-0.0006 |
-0.11% |
2024-04-23 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5514 |
0.5514 |
0.5509 |
0.5509 |
0.0005 |
0.09% |
2024-04-22 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5509 |
0.5509 |
0.5592 |
0.5592 |
-0.0083 |
-1.48% |
2024-04-19 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5592 |
0.5592 |
0.5732 |
0.5732 |
-0.0140 |
-2.44% |
2024-04-18 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5732 |
0.5732 |
0.5755 |
0.5755 |
-0.0023 |
-0.40% |
2024-04-17 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5755 |
0.5755 |
0.5613 |
0.5613 |
0.0142 |
2.53% |
2024-04-16 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5613 |
0.5613 |
0.5835 |
0.5835 |
-0.0222 |
-3.80% |
2024-04-15 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5835 |
0.5835 |
0.5762 |
0.5762 |
0.0073 |
1.27% |
|
2024-04-11 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5958 |
0.5958 |
0.5980 |
0.5980 |
-0.0022 |
-0.37% |
2024-04-10 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5980 |
0.5980 |
0.6087 |
0.6087 |
-0.0107 |
-1.76% |
2024-04-09 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6087 |
0.6087 |
0.5885 |
0.5885 |
0.0202 |
3.43% |
2024-04-08 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5885 |
0.5885 |
0.6023 |
0.6023 |
-0.0138 |
-2.29% |
2024-04-03 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6023 |
0.6023 |
0.6089 |
0.6089 |
-0.0066 |
-1.08% |
2024-04-02 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6089 |
0.6089 |
0.6014 |
0.6014 |
0.0075 |
1.25% |
2024-04-01 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6014 |
0.6014 |
0.5790 |
0.5790 |
0.0224 |
3.87% |
2024-03-29 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5790 |
0.5790 |
0.5739 |
0.5739 |
0.0051 |
0.89% |
2024-03-28 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5739 |
0.5739 |
0.5666 |
0.5666 |
0.0073 |
1.29% |
2024-03-27 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5666 |
0.5666 |
0.5875 |
0.5875 |
-0.0209 |
-3.56% |
2024-03-26 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5875 |
0.5875 |
0.5709 |
0.5709 |
0.0166 |
2.91% |
2024-03-25 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5709 |
0.5709 |
0.5823 |
0.5823 |
-0.0114 |
-1.96% |
2024-03-22 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5823 |
0.5823 |
0.5970 |
0.5970 |
-0.0147 |
-2.46% |
2024-03-21 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5970 |
0.5970 |
0.6040 |
0.6040 |
-0.0070 |
-1.16% |
2024-03-20 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6040 |
0.6040 |
0.6041 |
0.6041 |
-0.0001 |
-0.02% |
|
2024-03-19 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6041 |
0.6041 |
0.6105 |
0.6105 |
-0.0064 |
-1.05% |
2024-03-18 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6105 |
0.6105 |
0.5934 |
0.5934 |
0.0171 |
2.88% |
2024-03-15 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5934 |
0.5934 |
0.5945 |
0.5945 |
-0.0011 |
-0.19% |
2024-03-14 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5945 |
0.5945 |
0.6013 |
0.6013 |
-0.0068 |
-1.13% |
2024-03-13 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6013 |
0.6013 |
0.6042 |
0.6042 |
-0.0029 |
-0.48% |
2024-03-12 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6042 |
0.6042 |
0.6019 |
0.6019 |
0.0023 |
0.38% |
2024-03-11 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6019 |
0.6019 |
0.5564 |
0.5564 |
0.0455 |
8.18% |
2024-03-08 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5564 |
0.5564 |
0.5474 |
0.5474 |
0.0090 |
1.64% |
2024-03-07 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5474 |
0.5474 |
0.5615 |
0.5615 |
-0.0141 |
-2.51% |
2024-03-06 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5615 |
0.5615 |
0.5553 |
0.5553 |
0.0062 |
1.12% |
2024-03-05 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5553 |
0.5553 |
0.5634 |
0.5634 |
-0.0081 |
-1.44% |
2024-03-04 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5634 |
0.5634 |
0.5635 |
0.5635 |
-0.0001 |
-0.02% |
2024-03-01 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5635 |
0.5635 |
0.5593 |
0.5593 |
0.0042 |
0.75% |
2024-02-29 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5593 |
0.5593 |
0.5411 |
0.5411 |
0.0182 |
3.36% |
2024-02-28 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5411 |
0.5411 |
0.5516 |
0.5516 |
-0.0105 |
-1.90% |
2024-02-27 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5516 |
0.5516 |
0.5434 |
0.5434 |
0.0082 |
1.51% |
2024-02-26 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5434 |
0.5434 |
0.5446 |
0.5446 |
-0.0012 |
-0.22% |
2024-02-23 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5446 |
0.5446 |
0.5377 |
0.5377 |
0.0069 |
1.28% |
2024-02-22 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5377 |
0.5377 |
0.5360 |
0.5360 |
0.0017 |
0.32% |
2024-02-21 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5360 |
0.5360 |
0.5288 |
0.5288 |
0.0072 |
1.36% |
2024-02-20 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5288 |
0.5288 |
0.5333 |
0.5333 |
-0.0045 |
-0.84% |
2024-02-19 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5333 |
0.5333 |
0.5399 |
0.5399 |
-0.0066 |
-1.22% |
2024-02-08 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5399 |
0.5399 |
0.5297 |
0.5297 |
0.0102 |
1.93% |
2024-02-07 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5297 |
0.5297 |
0.5090 |
0.5090 |
0.0207 |
4.07% |
2024-02-06 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5090 |
0.5090 |
0.4748 |
0.4748 |
0.0342 |
7.20% |
2024-02-05 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.4748 |
0.4748 |
0.4857 |
0.4857 |
-0.0109 |
-2.24% |
2024-02-02 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.4857 |
0.4857 |
0.5015 |
0.5015 |
-0.0158 |
-3.15% |
2024-02-01 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5015 |
0.5015 |
0.5027 |
0.5027 |
-0.0012 |
-0.24% |
2024-01-31 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5027 |
0.5027 |
0.5101 |
0.5101 |
-0.0074 |
-1.45% |
2024-01-30 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5101 |
0.5101 |
0.5236 |
0.5236 |
-0.0135 |
-2.58% |
2024-01-29 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5236 |
0.5236 |
0.5459 |
0.5459 |
-0.0223 |
-4.08% |
2024-01-26 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5459 |
0.5459 |
0.5599 |
0.5599 |
-0.0140 |
-2.50% |
2024-01-25 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5599 |
0.5599 |
0.5551 |
0.5551 |
0.0048 |
0.86% |
2024-01-24 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5551 |
0.5551 |
0.5590 |
0.5590 |
-0.0039 |
-0.70% |
2024-01-23 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5590 |
0.5590 |
0.5551 |
0.5551 |
0.0039 |
0.70% |
2024-01-22 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5551 |
0.5551 |
0.5773 |
0.5773 |
-0.0222 |
-3.85% |
2024-01-19 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5773 |
0.5773 |
0.5863 |
0.5863 |
-0.0090 |
-1.54% |
2024-01-18 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5863 |
0.5863 |
0.5768 |
0.5768 |
0.0095 |
1.65% |
2024-01-17 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5768 |
0.5768 |
0.5957 |
0.5957 |
-0.0189 |
-3.17% |
2024-01-16 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5957 |
0.5957 |
0.5905 |
0.5905 |
0.0052 |
0.88% |
2024-01-15 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5905 |
0.5905 |
0.6001 |
0.6001 |
-0.0096 |
-1.60% |
2024-01-12 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6001 |
0.6001 |
0.6020 |
0.6020 |
-0.0019 |
-0.32% |
2024-01-11 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6020 |
0.6020 |
0.5839 |
0.5839 |
0.0181 |
3.10% |
2024-01-10 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5839 |
0.5839 |
0.5771 |
0.5771 |
0.0068 |
1.18% |
2024-01-09 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5771 |
0.5771 |
0.5736 |
0.5736 |
0.0035 |
0.61% |
2024-01-08 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5736 |
0.5736 |
0.5825 |
0.5825 |
-0.0089 |
-1.53% |
2024-01-05 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5825 |
0.5825 |
0.5908 |
0.5908 |
-0.0083 |
-1.40% |
2024-01-04 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5908 |
0.5908 |
0.6007 |
0.6007 |
-0.0099 |
-1.65% |
2024-01-03 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6007 |
0.6007 |
0.6033 |
0.6033 |
-0.0026 |
-0.43% |
2024-01-02 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6033 |
0.6033 |
0.6177 |
0.6177 |
-0.0144 |
-2.33% |
2023-12-29 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6177 |
0.6177 |
0.6186 |
0.6186 |
-0.0009 |
-0.15% |
2023-12-28 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6186 |
0.6186 |
0.5866 |
0.5866 |
0.0320 |
5.46% |
2023-12-27 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5866 |
0.5866 |
0.5910 |
0.5910 |
-0.0044 |
-0.74% |
2023-12-26 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5910 |
0.5910 |
0.5947 |
0.5947 |
-0.0037 |
-0.62% |
2023-12-25 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5947 |
0.5947 |
0.5910 |
0.5910 |
0.0037 |
0.63% |
2023-12-22 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5910 |
0.5910 |
0.5812 |
0.5812 |
0.0098 |
1.69% |
2023-12-21 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5812 |
0.5812 |
0.5678 |
0.5678 |
0.0134 |
2.36% |
2023-12-20 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5678 |
0.5678 |
0.5742 |
0.5742 |
-0.0064 |
-1.11% |
2023-12-19 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5742 |
0.5742 |
0.5687 |
0.5687 |
0.0055 |
0.97% |
2023-12-18 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5687 |
0.5687 |
0.5814 |
0.5814 |
-0.0127 |
-2.18% |
2023-12-15 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5814 |
0.5814 |
0.5812 |
0.5812 |
0.0002 |
0.03% |
2023-12-14 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5812 |
0.5812 |
0.5851 |
0.5851 |
-0.0039 |
-0.67% |
2023-12-13 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5851 |
0.5851 |
0.5987 |
0.5987 |
-0.0136 |
-2.27% |
2023-12-12 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5987 |
0.5987 |
0.6032 |
0.6032 |
-0.0045 |
-0.75% |
2023-12-11 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6032 |
0.6032 |
0.6010 |
0.6010 |
0.0022 |
0.37% |
2023-12-08 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6010 |
0.6010 |
0.6032 |
0.6032 |
-0.0022 |
-0.36% |
2023-12-07 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6032 |
0.6032 |
0.6079 |
0.6079 |
-0.0047 |
-0.77% |
2023-12-06 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6079 |
0.6079 |
0.5955 |
0.5955 |
0.0124 |
2.08% |
2023-12-05 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.5955 |
0.5955 |
0.6046 |
0.6046 |
-0.0091 |
-1.51% |
2023-12-04 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6046 |
0.6046 |
0.6101 |
0.6101 |
-0.0055 |
-0.90% |
2023-12-01 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6101 |
0.6101 |
0.6149 |
0.6149 |
-0.0048 |
-0.78% |
2023-11-30 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6149 |
0.6149 |
0.6163 |
0.6163 |
-0.0014 |
-0.23% |
2023-11-29 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6163 |
0.6163 |
0.6255 |
0.6255 |
-0.0092 |
-1.47% |
2023-11-28 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6255 |
0.6255 |
0.6199 |
0.6199 |
0.0056 |
0.90% |
2023-11-27 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6199 |
0.6199 |
0.6269 |
0.6269 |
-0.0070 |
-1.12% |
2023-11-24 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6269 |
0.6269 |
0.6378 |
0.6378 |
-0.0109 |
-1.71% |
2023-11-23 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6378 |
0.6378 |
0.6331 |
0.6331 |
0.0047 |
0.74% |
2023-11-22 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6331 |
0.6331 |
0.6475 |
0.6475 |
-0.0144 |
-2.22% |
2023-11-20 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6529 |
0.6529 |
0.6517 |
0.6517 |
0.0012 |
0.18% |
2023-11-17 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6517 |
0.6517 |
0.6471 |
0.6471 |
0.0046 |
0.71% |
2023-11-16 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6471 |
0.6471 |
0.6624 |
0.6624 |
-0.0153 |
-2.31% |
2023-11-15 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6624 |
0.6624 |
0.6522 |
0.6522 |
0.0102 |
1.56% |
2023-11-14 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6522 |
0.6522 |
0.6556 |
0.6556 |
-0.0034 |
-0.52% |
2023-11-13 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6556 |
0.6556 |
0.6552 |
0.6552 |
0.0004 |
0.06% |
2023-11-10 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6552 |
0.6552 |
0.6609 |
0.6609 |
-0.0057 |
-0.86% |
2023-11-09 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6609 |
0.6609 |
0.6595 |
0.6595 |
0.0014 |
0.21% |
2023-11-08 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6595 |
0.6595 |
0.6592 |
0.6592 |
0.0003 |
0.05% |
2023-11-07 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6592 |
0.6592 |
0.6610 |
0.6610 |
-0.0018 |
-0.27% |
2023-11-06 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6610 |
0.6610 |
0.6352 |
0.6352 |
0.0258 |
4.06% |
2023-11-03 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6352 |
0.6352 |
0.6248 |
0.6248 |
0.0104 |
1.66% |
2023-11-02 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6248 |
0.6248 |
0.6363 |
0.6363 |
-0.0115 |
-1.81% |
2023-11-01 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6363 |
0.6363 |
0.6409 |
0.6409 |
-0.0046 |
-0.72% |
2023-10-31 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6409 |
0.6409 |
0.6492 |
0.6492 |
-0.0083 |
-1.28% |
2023-10-30 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6492 |
0.6492 |
0.6389 |
0.6389 |
0.0103 |
1.61% |
2023-10-27 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6389 |
0.6389 |
0.6136 |
0.6136 |
0.0253 |
4.12% |
2023-10-26 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6136 |
0.6136 |
0.6134 |
0.6134 |
0.0002 |
0.03% |
2023-10-25 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6134 |
0.6134 |
0.6168 |
0.6168 |
-0.0034 |
-0.55% |
2023-10-24 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6168 |
0.6168 |
0.6131 |
0.6131 |
0.0037 |
0.60% |
2023-10-23 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6131 |
0.6131 |
0.6325 |
0.6325 |
-0.0194 |
-3.07% |
2023-10-20 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6325 |
0.6325 |
0.6253 |
0.6253 |
0.0072 |
1.15% |
2023-10-19 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6253 |
0.6253 |
0.6338 |
0.6338 |
-0.0085 |
-1.34% |
2023-10-18 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6338 |
0.6338 |
0.6430 |
0.6430 |
-0.0092 |
-1.43% |
2023-10-17 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6430 |
0.6430 |
0.6388 |
0.6388 |
0.0042 |
0.66% |
2023-10-16 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6388 |
0.6388 |
0.6527 |
0.6527 |
-0.0139 |
-2.13% |
2023-10-13 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6527 |
0.6527 |
0.6637 |
0.6637 |
-0.0110 |
-1.66% |
2023-10-12 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6637 |
0.6637 |
0.6477 |
0.6477 |
0.0160 |
2.47% |
2023-10-11 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6477 |
0.6477 |
0.6490 |
0.6490 |
-0.0013 |
-0.20% |
2023-10-10 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6490 |
0.6490 |
0.6529 |
0.6529 |
-0.0039 |
-0.60% |
2023-10-09 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6529 |
0.6529 |
0.6567 |
0.6567 |
-0.0038 |
-0.58% |
2023-09-28 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6567 |
0.6567 |
0.6539 |
0.6539 |
0.0028 |
0.43% |
2023-09-27 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6539 |
0.6539 |
0.6457 |
0.6457 |
0.0082 |
1.27% |
2023-09-26 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6457 |
0.6457 |
0.6519 |
0.6519 |
-0.0062 |
-0.95% |
2023-09-25 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6519 |
0.6519 |
0.6552 |
0.6552 |
-0.0033 |
-0.50% |
2023-09-22 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6552 |
0.6552 |
0.6453 |
0.6453 |
0.0099 |
1.53% |
2023-09-21 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6453 |
0.6453 |
0.6505 |
0.6505 |
-0.0052 |
-0.80% |
2023-09-20 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6505 |
0.6505 |
0.6582 |
0.6582 |
-0.0077 |
-1.17% |
2023-09-19 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6582 |
0.6582 |
0.6663 |
0.6663 |
-0.0081 |
-1.22% |
2023-09-18 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6663 |
0.6663 |
0.6563 |
0.6563 |
0.0100 |
1.52% |
2023-09-15 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6563 |
0.6563 |
0.6631 |
0.6631 |
-0.0068 |
-1.03% |
2023-09-14 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6631 |
0.6631 |
0.6736 |
0.6736 |
-0.0105 |
-1.56% |
2023-09-13 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6736 |
0.6736 |
0.6819 |
0.6819 |
-0.0083 |
-1.22% |
2023-09-12 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6819 |
0.6819 |
0.6808 |
0.6808 |
0.0011 |
0.16% |
2023-09-11 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6808 |
0.6808 |
0.6779 |
0.6779 |
0.0029 |
0.43% |
2023-09-08 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6779 |
0.6779 |
0.6855 |
0.6855 |
-0.0076 |
-1.11% |
2023-09-07 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6855 |
0.6855 |
0.7017 |
0.7017 |
-0.0162 |
-2.31% |
2023-09-06 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7017 |
0.7017 |
0.7048 |
0.7048 |
-0.0031 |
-0.44% |
2023-09-05 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7048 |
0.7048 |
0.7079 |
0.7079 |
-0.0031 |
-0.44% |
2023-09-04 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7079 |
0.7079 |
0.7035 |
0.7035 |
0.0044 |
0.63% |
2023-09-01 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7035 |
0.7035 |
0.7040 |
0.7040 |
-0.0005 |
-0.07% |
2023-08-31 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7040 |
0.7040 |
0.7116 |
0.7116 |
-0.0076 |
-1.07% |
2023-08-30 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7116 |
0.7116 |
0.7131 |
0.7131 |
-0.0015 |
-0.21% |
2023-08-29 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7131 |
0.7131 |
0.6914 |
0.6914 |
0.0217 |
3.14% |
2023-08-28 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6914 |
0.6914 |
0.6880 |
0.6880 |
0.0034 |
0.49% |
2023-08-25 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6880 |
0.6880 |
0.6953 |
0.6953 |
-0.0073 |
-1.05% |
2023-08-24 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6953 |
0.6953 |
0.6894 |
0.6894 |
0.0059 |
0.86% |
2023-08-23 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.6894 |
0.6894 |
0.7101 |
0.7101 |
-0.0207 |
-2.92% |
2023-08-22 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7101 |
0.7101 |
0.7175 |
0.7175 |
-0.0074 |
-1.03% |
2023-08-21 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7175 |
0.7175 |
0.7351 |
0.7351 |
-0.0176 |
-2.39% |
2023-08-18 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7351 |
0.7351 |
0.7430 |
0.7430 |
-0.0079 |
-1.06% |
2023-08-17 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7430 |
0.7430 |
0.7417 |
0.7417 |
0.0013 |
0.18% |
2023-08-16 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7417 |
0.7417 |
0.7470 |
0.7470 |
-0.0053 |
-0.71% |
2023-08-15 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7470 |
0.7470 |
0.7578 |
0.7578 |
-0.0108 |
-1.43% |
2023-08-14 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7578 |
0.7578 |
0.7686 |
0.7686 |
-0.0108 |
-1.41% |
2023-08-11 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7686 |
0.7686 |
0.7865 |
0.7865 |
-0.0179 |
-2.28% |
2023-08-10 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7865 |
0.7865 |
0.7804 |
0.7804 |
0.0061 |
0.78% |
2023-08-09 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7804 |
0.7804 |
0.7816 |
0.7816 |
-0.0012 |
-0.15% |
2023-08-08 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7816 |
0.7816 |
0.7844 |
0.7844 |
-0.0028 |
-0.36% |
2023-08-07 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7844 |
0.7844 |
0.7894 |
0.7894 |
-0.0050 |
-0.63% |
2023-08-04 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7894 |
0.7894 |
0.7800 |
0.7800 |
0.0094 |
1.21% |
2023-08-03 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7800 |
0.7800 |
0.7737 |
0.7737 |
0.0063 |
0.81% |
2023-08-02 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7737 |
0.7737 |
0.7751 |
0.7751 |
-0.0014 |
-0.18% |
2023-08-01 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7751 |
0.7751 |
0.7825 |
0.7825 |
-0.0074 |
-0.95% |
2023-07-31 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7825 |
0.7825 |
0.7702 |
0.7702 |
0.0123 |
1.60% |
2023-07-28 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7702 |
0.7702 |
0.7659 |
0.7659 |
0.0043 |
0.56% |
2023-07-27 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7659 |
0.7659 |
0.7665 |
0.7665 |
-0.0006 |
-0.08% |
2023-07-26 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7665 |
0.7665 |
0.7688 |
0.7688 |
-0.0023 |
-0.30% |
2023-07-25 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7688 |
0.7688 |
0.7538 |
0.7538 |
0.0150 |
1.99% |
2023-07-24 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7538 |
0.7538 |
0.7636 |
0.7636 |
-0.0098 |
-1.28% |
2023-07-21 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7636 |
0.7636 |
0.7687 |
0.7687 |
-0.0051 |
-0.66% |
2023-07-20 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7687 |
0.7687 |
0.7730 |
0.7730 |
-0.0043 |
-0.56% |
2023-07-19 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7730 |
0.7730 |
0.7830 |
0.7830 |
-0.0100 |
-1.28% |
2023-07-18 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7830 |
0.7830 |
0.7861 |
0.7861 |
-0.0031 |
-0.39% |
2023-07-17 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7861 |
0.7861 |
0.7981 |
0.7981 |
-0.0120 |
-1.50% |
2023-07-14 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7981 |
0.7981 |
0.8113 |
0.8113 |
-0.0132 |
-1.63% |
2023-07-13 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.8113 |
0.8113 |
0.8071 |
0.8071 |
0.0042 |
0.52% |
2023-07-12 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.8071 |
0.8071 |
0.8059 |
0.8059 |
0.0012 |
0.15% |
2023-07-11 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.8059 |
0.8059 |
0.8013 |
0.8013 |
0.0046 |
0.57% |
2023-07-10 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.8013 |
0.8013 |
0.7866 |
0.7866 |
0.0147 |
1.87% |
2023-07-07 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7866 |
0.7866 |
0.7981 |
0.7981 |
-0.0115 |
-1.44% |
2023-07-06 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7981 |
0.7981 |
0.8065 |
0.8065 |
-0.0084 |
-1.04% |
2023-07-05 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.8065 |
0.8065 |
0.8129 |
0.8129 |
-0.0064 |
-0.79% |
2023-07-04 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.8129 |
0.8129 |
0.8143 |
0.8143 |
-0.0014 |
-0.17% |
2023-07-03 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.8143 |
0.8143 |
0.8022 |
0.8022 |
0.0121 |
1.51% |
2023-06-30 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.8022 |
0.8022 |
0.7835 |
0.7835 |
0.0187 |
2.39% |
2023-06-29 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7835 |
0.7835 |
0.7862 |
0.7862 |
-0.0027 |
-0.34% |
2023-06-28 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7862 |
0.7862 |
0.7841 |
0.7841 |
0.0021 |
0.27% |
2023-06-27 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7841 |
0.7841 |
0.7834 |
0.7834 |
0.0007 |
0.09% |
2023-06-26 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7834 |
0.7834 |
0.7813 |
0.7813 |
0.0021 |
0.27% |
2023-06-21 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7813 |
0.7813 |
0.7931 |
0.7931 |
-0.0118 |
-1.49% |
2023-06-20 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7931 |
0.7931 |
0.7930 |
0.7930 |
0.0001 |
0.01% |
2023-06-19 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7930 |
0.7930 |
0.7987 |
0.7987 |
-0.0057 |
-0.71% |
2023-06-16 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7987 |
0.7987 |
0.7897 |
0.7897 |
0.0090 |
1.14% |
2023-06-15 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7897 |
0.7897 |
0.7505 |
0.7505 |
0.0392 |
5.22% |
2023-06-14 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7505 |
0.7505 |
0.7604 |
0.7604 |
-0.0099 |
-1.30% |
2023-06-13 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7604 |
0.7604 |
0.7621 |
0.7621 |
-0.0017 |
-0.22% |
2023-06-12 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7621 |
0.7621 |
0.7545 |
0.7545 |
0.0076 |
1.01% |
2023-06-09 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7545 |
0.7545 |
0.7501 |
0.7501 |
0.0044 |
0.59% |
2023-06-08 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7501 |
0.7501 |
0.7528 |
0.7528 |
-0.0027 |
-0.36% |
2023-06-07 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7528 |
0.7528 |
0.7695 |
0.7695 |
-0.0167 |
-2.17% |
2023-06-06 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7695 |
0.7695 |
0.7780 |
0.7780 |
-0.0085 |
-1.09% |
2023-06-05 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7780 |
0.7780 |
0.7914 |
0.7914 |
-0.0134 |
-1.69% |
2023-06-02 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7914 |
0.7914 |
0.7756 |
0.7756 |
0.0158 |
2.04% |
2023-06-01 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7756 |
0.7756 |
0.7758 |
0.7758 |
-0.0002 |
-0.03% |
2023-05-31 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7758 |
0.7758 |
0.7832 |
0.7832 |
-0.0074 |
-0.94% |
2023-05-30 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7832 |
0.7832 |
0.7771 |
0.7771 |
0.0061 |
0.78% |
2023-05-29 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7771 |
0.7771 |
0.7955 |
0.7955 |
-0.0184 |
-2.31% |
2023-05-26 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7955 |
0.7955 |
0.8101 |
0.8101 |
-0.0146 |
-1.80% |
2023-05-25 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.8101 |
0.8101 |
0.8052 |
0.8052 |
0.0049 |
0.61% |
2023-05-24 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.8052 |
0.8052 |
0.8050 |
0.8050 |
0.0002 |
0.02% |
2023-05-23 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.8050 |
0.8050 |
0.8127 |
0.8127 |
-0.0077 |
-0.95% |
2023-05-22 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.8127 |
0.8127 |
0.8116 |
0.8116 |
0.0011 |
0.14% |
2023-05-19 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.8116 |
0.8116 |
0.8126 |
0.8126 |
-0.0010 |
-0.12% |
2023-05-18 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.8126 |
0.8126 |
0.8249 |
0.8249 |
-0.0123 |
-1.49% |
2023-05-17 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.8249 |
0.8249 |
0.8269 |
0.8269 |
-0.0020 |
-0.24% |
2023-05-16 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.8269 |
0.8269 |
0.8275 |
0.8275 |
-0.0006 |
-0.07% |
2023-05-15 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.8275 |
0.8275 |
0.7987 |
0.7987 |
0.0288 |
3.61% |
2023-05-12 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7987 |
0.7987 |
0.8118 |
0.8118 |
-0.0131 |
-1.61% |
2023-05-11 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.8118 |
0.8118 |
0.7968 |
0.7968 |
0.0150 |
1.88% |
2023-05-10 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7968 |
0.7968 |
0.7767 |
0.7767 |
0.0201 |
2.59% |
2023-05-09 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7767 |
0.7767 |
0.7915 |
0.7915 |
-0.0148 |
-1.87% |
2023-05-08 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7915 |
0.7915 |
0.7881 |
0.7881 |
0.0034 |
0.43% |
2023-05-05 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.7881 |
0.7881 |
0.8033 |
0.8033 |
-0.0152 |
-1.89% |
2023-05-04 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.8033 |
0.8033 |
0.8061 |
0.8061 |
-0.0028 |
-0.35% |
2023-04-28 |
016566 |
嘉实中证电池主题ETF发起联接A |
0.8061 |
0.8061 |
0.8164 |
0.8164 |
-0.0103 |
-1.26% |