中银睿享债券基金净值查询(003313)
今天最新净值
1.0517
0.0000 0.0000%
2024-04-26
- 累计净值:1.2652
- 成立日期:2016-09-22
- 基金类型:
- 成立份额:
- 最近份额:237.2318亿
- 最近资产:
- 基金公司:中银基金
- 基金经理:白洁 陈鹄飞
近一年,中银睿享债券(003313)基金累计收益率4.09%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
003313 |
中银睿享债券 |
1.0592 |
1.2727 |
1.0603 |
1.2738 |
-0.0011 |
-0.10% |
2024-04-19 |
003313 |
中银睿享债券 |
1.0603 |
1.2738 |
1.0584 |
1.2719 |
0.0019 |
0.18% |
2024-04-12 |
003313 |
中银睿享债券 |
1.0584 |
1.2719 |
1.0552 |
1.2687 |
0.0032 |
0.30% |
2024-04-03 |
003313 |
中银睿享债券 |
1.0552 |
1.2687 |
1.0544 |
1.2679 |
0.0008 |
0.08% |
2024-03-15 |
003313 |
中银睿享债券 |
1.0517 |
1.2652 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-08 |
003313 |
中银睿享债券 |
1.0535 |
1.2670 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-01 |
003313 |
中银睿享债券 |
1.0510 |
1.2645 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-23 |
003313 |
中银睿享债券 |
1.0500 |
1.2635 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-08 |
003313 |
中银睿享债券 |
1.0463 |
1.2598 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-02 |
003313 |
中银睿享债券 |
1.0463 |
1.2598 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2024-01-29 |
003313 |
中银睿享债券 |
1.0447 |
1.2582 |
1.0440 |
1.2575 |
0.0007 |
0.07% |
2024-01-26 |
003313 |
中银睿享债券 |
1.0440 |
1.2575 |
1.0439 |
1.2574 |
0.0001 |
0.01% |
2024-01-25 |
003313 |
中银睿享债券 |
1.0439 |
1.2574 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-19 |
003313 |
中银睿享债券 |
1.0425 |
1.2560 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-12 |
003313 |
中银睿享债券 |
1.0412 |
1.2547 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-05 |
003313 |
中银睿享债券 |
1.0414 |
1.2549 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-29 |
003313 |
中银睿享债券 |
1.0414 |
1.2549 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-22 |
003313 |
中银睿享债券 |
1.0382 |
1.2517 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-15 |
003313 |
中银睿享债券 |
1.0369 |
1.2504 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-08 |
003313 |
中银睿享债券 |
1.0338 |
1.2473 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-01 |
003313 |
中银睿享债券 |
1.0336 |
1.2471 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-24 |
003313 |
中银睿享债券 |
1.0332 |
1.2467 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-17 |
003313 |
中银睿享债券 |
1.0345 |
1.2480 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-10 |
003313 |
中银睿享债券 |
1.0337 |
1.2472 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-03 |
003313 |
中银睿享债券 |
1.0335 |
1.2470 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2023-10-27 |
003313 |
中银睿享债券 |
1.0323 |
1.2458 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-25 |
003313 |
中银睿享债券 |
1.0321 |
1.2456 |
1.0311 |
1.2446 |
0.0010 |
0.10% |
2023-10-24 |
003313 |
中银睿享债券 |
1.0311 |
1.2446 |
1.0312 |
1.2447 |
-0.0001 |
-0.01% |
2023-10-23 |
003313 |
中银睿享债券 |
1.0312 |
1.2447 |
1.0307 |
1.2442 |
0.0005 |
0.05% |
2023-10-20 |
003313 |
中银睿享债券 |
1.0307 |
1.2442 |
1.0303 |
1.2438 |
0.0004 |
0.04% |
2023-10-19 |
003313 |
中银睿享债券 |
1.0303 |
1.2438 |
1.0312 |
1.2447 |
-0.0009 |
-0.09% |
2023-10-18 |
003313 |
中银睿享债券 |
1.0312 |
1.2447 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-13 |
003313 |
中银睿享债券 |
1.0322 |
1.2457 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-28 |
003313 |
中银睿享债券 |
1.0320 |
1.2455 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-22 |
003313 |
中银睿享债券 |
1.0315 |
1.2450 |
1.0319 |
1.2454 |
-0.0004 |
-0.04% |
2023-09-21 |
003313 |
中银睿享债券 |
1.0319 |
1.2454 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-15 |
003313 |
中银睿享债券 |
1.0382 |
1.2453 |
1.0371 |
1.2442 |
0.0011 |
0.11% |
2023-09-08 |
003313 |
中银睿享债券 |
1.0371 |
1.2442 |
1.0398 |
1.2469 |
-0.0027 |
-0.26% |
2023-09-01 |
003313 |
中银睿享债券 |
1.0398 |
1.2469 |
1.0406 |
1.2477 |
-0.0008 |
-0.08% |
2023-08-25 |
003313 |
中银睿享债券 |
1.0406 |
1.2477 |
1.0405 |
1.2476 |
0.0001 |
0.01% |
2023-08-18 |
003313 |
中银睿享债券 |
1.0405 |
1.2476 |
1.0381 |
1.2452 |
0.0024 |
0.23% |
2023-08-11 |
003313 |
中银睿享债券 |
1.0381 |
1.2452 |
1.0372 |
1.2443 |
0.0009 |
0.09% |
2023-08-04 |
003313 |
中银睿享债券 |
1.0372 |
1.2443 |
1.0360 |
1.2431 |
0.0012 |
0.12% |
2023-07-28 |
003313 |
中银睿享债券 |
1.0360 |
1.2431 |
1.0367 |
1.2438 |
-0.0007 |
-0.07% |
2023-07-21 |
003313 |
中银睿享债券 |
1.0367 |
1.2438 |
1.0359 |
1.2430 |
0.0008 |
0.08% |
2023-07-18 |
003313 |
中银睿享债券 |
1.0359 |
1.2430 |
1.0355 |
1.2426 |
0.0004 |
0.04% |
2023-07-17 |
003313 |
中银睿享债券 |
1.0355 |
1.2426 |
1.0351 |
1.2422 |
0.0004 |
0.04% |
2023-07-14 |
003313 |
中银睿享债券 |
1.0351 |
1.2422 |
1.0351 |
1.2422 |
0.0000 |
0.00% |
2023-07-13 |
003313 |
中银睿享债券 |
1.0351 |
1.2422 |
1.0354 |
1.2425 |
-0.0003 |
-0.03% |
2023-07-12 |
003313 |
中银睿享债券 |
1.0354 |
1.2425 |
1.0354 |
1.2425 |
0.0000 |
0.00% |
2023-07-11 |
003313 |
中银睿享债券 |
1.0354 |
1.2425 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-07-07 |
003313 |
中银睿享债券 |
1.0350 |
1.2421 |
1.0338 |
1.2409 |
0.0012 |
0.12% |
2023-06-30 |
003313 |
中银睿享债券 |
1.0338 |
1.2409 |
1.0320 |
1.2391 |
0.0018 |
0.17% |
2023-06-21 |
003313 |
中银睿享债券 |
1.0320 |
1.2391 |
1.0318 |
1.2389 |
0.0002 |
0.02% |
2023-06-16 |
003313 |
中银睿享债券 |
1.0318 |
1.2389 |
1.0318 |
1.2389 |
0.0000 |
0.00% |
2023-06-09 |
003313 |
中银睿享债券 |
1.0318 |
1.2389 |
1.0299 |
1.2370 |
0.0019 |
0.18% |
2023-06-02 |
003313 |
中银睿享债券 |
1.0299 |
1.2370 |
1.0285 |
1.2356 |
0.0014 |
0.14% |
2023-05-26 |
003313 |
中银睿享债券 |
1.0285 |
1.2356 |
1.0274 |
1.2345 |
0.0011 |
0.11% |
2023-05-19 |
003313 |
中银睿享债券 |
1.0274 |
1.2345 |
1.0277 |
1.2348 |
-0.0003 |
-0.03% |
2023-05-12 |
003313 |
中银睿享债券 |
1.0277 |
1.2348 |
1.0254 |
1.2325 |
0.0023 |
0.22% |
2023-05-05 |
003313 |
中银睿享债券 |
1.0254 |
1.2325 |
1.0235 |
1.2306 |
0.0019 |
0.19% |
2023-04-28 |
003313 |
中银睿享债券 |
1.0235 |
1.2306 |
1.0214 |
1.2285 |
0.0021 |
0.21% |