嘉实6个月理财债券E基金净值查询(004356)
今天最新净值
1.0116
0.0011 0.1100%
2024-04-26
- 累计净值:1.0432
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:8.3009亿
- 最近资产:
- 基金公司:嘉实基金
- 基金经理:韩昭 张文玥 李曈 李金灿
近一年,嘉实6个月理财债券E(004356)基金累计收益率2.69%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
004356 |
嘉实6个月理财债券E |
1.0116 |
1.0432 |
1.0105 |
1.0421 |
0.0011 |
0.11% |
2024-04-19 |
004356 |
嘉实6个月理财债券E |
1.0105 |
1.0421 |
1.0100 |
1.0416 |
0.0005 |
0.05% |
2024-04-12 |
004356 |
嘉实6个月理财债券E |
1.0100 |
1.0416 |
1.0091 |
1.0407 |
0.0009 |
0.09% |
2024-04-03 |
004356 |
嘉实6个月理财债券E |
1.0091 |
1.0407 |
1.0090 |
1.0406 |
0.0001 |
0.01% |
2024-03-15 |
004356 |
嘉实6个月理财债券E |
1.0082 |
1.0398 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-08 |
004356 |
嘉实6个月理财债券E |
1.0077 |
1.0393 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-01 |
004356 |
嘉实6个月理财债券E |
1.0075 |
1.0391 |
1.0074 |
1.0390 |
0.0001 |
0.01% |
2024-02-29 |
004356 |
嘉实6个月理财债券E |
1.0074 |
1.0390 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-23 |
004356 |
嘉实6个月理财债券E |
1.0072 |
1.0388 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-08 |
004356 |
嘉实6个月理财债券E |
1.0067 |
1.0383 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2024-02-02 |
004356 |
嘉实6个月理财债券E |
1.0065 |
1.0381 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-31 |
004356 |
嘉实6个月理财债券E |
1.0065 |
1.0381 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-26 |
004356 |
嘉实6个月理财债券E |
1.0064 |
1.0380 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-19 |
004356 |
嘉实6个月理财债券E |
1.0061 |
1.0377 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-12 |
004356 |
嘉实6个月理财债券E |
1.0059 |
1.0375 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-05 |
004356 |
嘉实6个月理财债券E |
1.0057 |
1.0373 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-29 |
004356 |
嘉实6个月理财债券E |
1.0055 |
1.0371 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-22 |
004356 |
嘉实6个月理财债券E |
1.0056 |
1.0372 |
1.0056 |
1.0372 |
0.0000 |
0.00% |
2023-12-21 |
004356 |
嘉实6个月理财债券E |
1.0056 |
1.0372 |
1.0056 |
1.0372 |
0.0000 |
0.00% |
2023-12-20 |
004356 |
嘉实6个月理财债券E |
1.0056 |
1.0372 |
1.0055 |
1.0371 |
0.0001 |
0.01% |
2023-12-19 |
004356 |
嘉实6个月理财债券E |
1.0055 |
1.0371 |
1.0149 |
1.0367 |
0.0004 |
0.04% |
2023-12-18 |
004356 |
嘉实6个月理财债券E |
1.0149 |
1.0367 |
1.0141 |
1.0359 |
0.0008 |
0.08% |
2023-12-15 |
004356 |
嘉实6个月理财债券E |
1.0141 |
1.0359 |
1.0136 |
1.0354 |
0.0005 |
0.05% |
2023-12-14 |
004356 |
嘉实6个月理财债券E |
1.0136 |
1.0354 |
1.0135 |
1.0353 |
0.0001 |
0.01% |
2023-12-13 |
004356 |
嘉实6个月理财债券E |
1.0135 |
1.0353 |
1.0134 |
1.0352 |
0.0001 |
0.01% |
|
2023-12-12 |
004356 |
嘉实6个月理财债券E |
1.0134 |
1.0352 |
1.0130 |
1.0348 |
0.0004 |
0.04% |
2023-12-11 |
004356 |
嘉实6个月理财债券E |
1.0130 |
1.0348 |
1.0126 |
1.0344 |
0.0004 |
0.04% |
2023-12-08 |
004356 |
嘉实6个月理财债券E |
1.0126 |
1.0344 |
1.0123 |
1.0341 |
0.0003 |
0.03% |
2023-12-07 |
004356 |
嘉实6个月理财债券E |
1.0123 |
1.0341 |
1.0122 |
1.0340 |
0.0001 |
0.01% |
2023-12-06 |
004356 |
嘉实6个月理财债券E |
1.0122 |
1.0340 |
1.0121 |
1.0339 |
0.0001 |
0.01% |
2023-12-05 |
004356 |
嘉实6个月理财债券E |
1.0121 |
1.0339 |
1.0120 |
1.0338 |
0.0001 |
0.01% |
2023-12-04 |
004356 |
嘉实6个月理财债券E |
1.0120 |
1.0338 |
1.0117 |
1.0335 |
0.0003 |
0.03% |
2023-12-01 |
004356 |
嘉实6个月理财债券E |
1.0117 |
1.0335 |
1.0116 |
1.0334 |
0.0001 |
0.01% |
2023-11-30 |
004356 |
嘉实6个月理财债券E |
1.0116 |
1.0334 |
1.0115 |
1.0333 |
0.0001 |
0.01% |
2023-11-29 |
004356 |
嘉实6个月理财债券E |
1.0115 |
1.0333 |
1.0114 |
1.0332 |
0.0001 |
0.01% |
2023-11-28 |
004356 |
嘉实6个月理财债券E |
1.0114 |
1.0332 |
1.0113 |
1.0331 |
0.0001 |
0.01% |
2023-11-27 |
004356 |
嘉实6个月理财债券E |
1.0113 |
1.0331 |
1.0110 |
1.0328 |
0.0003 |
0.03% |
2023-11-24 |
004356 |
嘉实6个月理财债券E |
1.0110 |
1.0328 |
1.0109 |
1.0327 |
0.0001 |
0.01% |
2023-11-23 |
004356 |
嘉实6个月理财债券E |
1.0109 |
1.0327 |
1.0106 |
1.0324 |
0.0003 |
0.03% |
2023-11-22 |
004356 |
嘉实6个月理财债券E |
1.0106 |
1.0324 |
1.0105 |
1.0323 |
0.0001 |
0.01% |
2023-11-20 |
004356 |
嘉实6个月理财债券E |
1.0103 |
1.0321 |
1.0100 |
1.0318 |
0.0003 |
0.03% |
2023-11-17 |
004356 |
嘉实6个月理财债券E |
1.0100 |
1.0318 |
1.0098 |
1.0316 |
0.0002 |
0.02% |
2023-11-16 |
004356 |
嘉实6个月理财债券E |
1.0098 |
1.0316 |
1.0098 |
1.0316 |
0.0000 |
0.00% |
2023-11-15 |
004356 |
嘉实6个月理财债券E |
1.0098 |
1.0316 |
1.0097 |
1.0315 |
0.0001 |
0.01% |
2023-11-14 |
004356 |
嘉实6个月理财债券E |
1.0097 |
1.0315 |
1.0097 |
1.0315 |
0.0000 |
0.00% |
2023-11-13 |
004356 |
嘉实6个月理财债券E |
1.0097 |
1.0315 |
1.0093 |
1.0311 |
0.0004 |
0.04% |
2023-11-10 |
004356 |
嘉实6个月理财债券E |
1.0093 |
1.0311 |
1.0092 |
1.0310 |
0.0001 |
0.01% |
2023-11-09 |
004356 |
嘉实6个月理财债券E |
1.0092 |
1.0310 |
1.0091 |
1.0309 |
0.0001 |
0.01% |
2023-11-08 |
004356 |
嘉实6个月理财债券E |
1.0091 |
1.0309 |
1.0089 |
1.0307 |
0.0002 |
0.02% |
2023-11-07 |
004356 |
嘉实6个月理财债券E |
1.0089 |
1.0307 |
1.0089 |
1.0307 |
0.0000 |
0.00% |
2023-11-06 |
004356 |
嘉实6个月理财债券E |
1.0089 |
1.0307 |
1.0087 |
1.0305 |
0.0002 |
0.02% |
2023-11-03 |
004356 |
嘉实6个月理财债券E |
1.0087 |
1.0305 |
1.0087 |
1.0305 |
0.0000 |
0.00% |
2023-11-02 |
004356 |
嘉实6个月理财债券E |
1.0087 |
1.0305 |
1.0085 |
1.0303 |
0.0002 |
0.02% |
2023-11-01 |
004356 |
嘉实6个月理财债券E |
1.0085 |
1.0303 |
1.0084 |
1.0302 |
0.0001 |
0.01% |
2023-10-31 |
004356 |
嘉实6个月理财债券E |
1.0084 |
1.0302 |
1.0083 |
1.0301 |
0.0001 |
0.01% |
2023-10-30 |
004356 |
嘉实6个月理财债券E |
1.0083 |
1.0301 |
1.0082 |
1.0300 |
0.0001 |
0.01% |
2023-10-27 |
004356 |
嘉实6个月理财债券E |
1.0082 |
1.0300 |
1.0081 |
1.0299 |
0.0001 |
0.01% |
2023-10-26 |
004356 |
嘉实6个月理财债券E |
1.0081 |
1.0299 |
1.0080 |
1.0298 |
0.0001 |
0.01% |
2023-10-25 |
004356 |
嘉实6个月理财债券E |
1.0080 |
1.0298 |
1.0080 |
1.0298 |
0.0000 |
0.00% |
2023-10-24 |
004356 |
嘉实6个月理财债券E |
1.0080 |
1.0298 |
1.0079 |
1.0297 |
0.0001 |
0.01% |
2023-10-23 |
004356 |
嘉实6个月理财债券E |
1.0079 |
1.0297 |
1.0075 |
1.0293 |
0.0004 |
0.04% |
2023-10-20 |
004356 |
嘉实6个月理财债券E |
1.0075 |
1.0293 |
1.0074 |
1.0292 |
0.0001 |
0.01% |
2023-10-19 |
004356 |
嘉实6个月理财债券E |
1.0074 |
1.0292 |
1.0073 |
1.0291 |
0.0001 |
0.01% |
2023-10-18 |
004356 |
嘉实6个月理财债券E |
1.0073 |
1.0291 |
1.0073 |
1.0291 |
0.0000 |
0.00% |
2023-10-17 |
004356 |
嘉实6个月理财债券E |
1.0073 |
1.0291 |
1.0072 |
1.0290 |
0.0001 |
0.01% |
2023-10-16 |
004356 |
嘉实6个月理财债券E |
1.0072 |
1.0290 |
1.0070 |
1.0288 |
0.0002 |
0.02% |
2023-10-13 |
004356 |
嘉实6个月理财债券E |
1.0070 |
1.0288 |
1.0067 |
1.0285 |
0.0003 |
0.03% |
2023-10-12 |
004356 |
嘉实6个月理财债券E |
1.0067 |
1.0285 |
1.0066 |
1.0284 |
0.0001 |
0.01% |
2023-10-11 |
004356 |
嘉实6个月理财债券E |
1.0066 |
1.0284 |
1.0065 |
1.0283 |
0.0001 |
0.01% |
2023-10-10 |
004356 |
嘉实6个月理财债券E |
1.0065 |
1.0283 |
1.0063 |
1.0281 |
0.0002 |
0.02% |
2023-10-09 |
004356 |
嘉实6个月理财债券E |
1.0063 |
1.0281 |
1.0061 |
1.0279 |
0.0002 |
0.02% |
2023-09-28 |
004356 |
嘉实6个月理财债券E |
1.0061 |
1.0279 |
1.0059 |
1.0277 |
0.0002 |
0.02% |
2023-09-27 |
004356 |
嘉实6个月理财债券E |
1.0059 |
1.0277 |
1.0058 |
1.0276 |
0.0001 |
0.01% |
2023-09-26 |
004356 |
嘉实6个月理财债券E |
1.0058 |
1.0276 |
1.0058 |
1.0276 |
0.0000 |
0.00% |
2023-09-25 |
004356 |
嘉实6个月理财债券E |
1.0058 |
1.0276 |
1.0056 |
1.0274 |
0.0002 |
0.02% |
2023-09-22 |
004356 |
嘉实6个月理财债券E |
1.0056 |
1.0274 |
1.0056 |
1.0274 |
0.0000 |
0.00% |
2023-09-21 |
004356 |
嘉实6个月理财债券E |
1.0056 |
1.0274 |
1.0055 |
1.0273 |
0.0001 |
0.01% |
2023-09-20 |
004356 |
嘉实6个月理财债券E |
1.0055 |
1.0273 |
1.0055 |
1.0273 |
0.0000 |
0.00% |
2023-09-19 |
004356 |
嘉实6个月理财债券E |
1.0055 |
1.0273 |
1.0054 |
1.0272 |
0.0001 |
0.01% |
2023-09-18 |
004356 |
嘉实6个月理财债券E |
1.0054 |
1.0272 |
1.0053 |
1.0271 |
0.0001 |
0.01% |
2023-09-15 |
004356 |
嘉实6个月理财债券E |
1.0053 |
1.0271 |
1.0053 |
1.0271 |
0.0000 |
0.00% |
2023-09-14 |
004356 |
嘉实6个月理财债券E |
1.0053 |
1.0271 |
1.0052 |
1.0270 |
0.0001 |
0.01% |
2023-09-13 |
004356 |
嘉实6个月理财债券E |
1.0052 |
1.0270 |
1.0052 |
1.0270 |
0.0000 |
0.00% |
2023-09-12 |
004356 |
嘉实6个月理财债券E |
1.0052 |
1.0270 |
1.0052 |
1.0270 |
0.0000 |
0.00% |
2023-09-11 |
004356 |
嘉实6个月理财债券E |
1.0052 |
1.0270 |
1.0051 |
1.0269 |
0.0001 |
0.01% |
2023-09-08 |
004356 |
嘉实6个月理财债券E |
1.0051 |
1.0269 |
1.0050 |
1.0268 |
0.0001 |
0.01% |
2023-09-07 |
004356 |
嘉实6个月理财债券E |
1.0050 |
1.0268 |
1.0050 |
1.0268 |
0.0000 |
0.00% |
2023-09-06 |
004356 |
嘉实6个月理财债券E |
1.0050 |
1.0268 |
1.0048 |
1.0266 |
0.0002 |
0.02% |
2023-09-05 |
004356 |
嘉实6个月理财债券E |
1.0048 |
1.0266 |
1.0048 |
1.0266 |
0.0000 |
0.00% |
2023-09-04 |
004356 |
嘉实6个月理财债券E |
1.0048 |
1.0266 |
1.0045 |
1.0263 |
0.0003 |
0.03% |
2023-09-01 |
004356 |
嘉实6个月理财债券E |
1.0045 |
1.0263 |
1.0045 |
1.0263 |
0.0000 |
0.00% |
2023-08-31 |
004356 |
嘉实6个月理财债券E |
1.0045 |
1.0263 |
1.0045 |
1.0263 |
0.0000 |
0.00% |
2023-08-30 |
004356 |
嘉实6个月理财债券E |
1.0045 |
1.0263 |
1.0045 |
1.0263 |
0.0000 |
0.00% |
2023-08-29 |
004356 |
嘉实6个月理财债券E |
1.0045 |
1.0263 |
1.0045 |
1.0263 |
0.0000 |
0.00% |
2023-08-28 |
004356 |
嘉实6个月理财债券E |
1.0045 |
1.0263 |
1.0043 |
1.0261 |
0.0002 |
0.02% |
2023-08-25 |
004356 |
嘉实6个月理财债券E |
1.0043 |
1.0261 |
1.0042 |
1.0260 |
0.0001 |
0.01% |
2023-08-24 |
004356 |
嘉实6个月理财债券E |
1.0042 |
1.0260 |
1.0041 |
1.0259 |
0.0001 |
0.01% |
2023-08-23 |
004356 |
嘉实6个月理财债券E |
1.0041 |
1.0259 |
1.0041 |
1.0259 |
0.0000 |
0.00% |
2023-08-22 |
004356 |
嘉实6个月理财债券E |
1.0041 |
1.0259 |
1.0041 |
1.0259 |
0.0000 |
0.00% |
2023-08-21 |
004356 |
嘉实6个月理财债券E |
1.0041 |
1.0259 |
1.0040 |
1.0258 |
0.0001 |
0.01% |
2023-08-18 |
004356 |
嘉实6个月理财债券E |
1.0040 |
1.0258 |
1.0039 |
1.0257 |
0.0001 |
0.01% |
2023-08-17 |
004356 |
嘉实6个月理财债券E |
1.0039 |
1.0257 |
1.0038 |
1.0256 |
0.0001 |
0.01% |
2023-08-16 |
004356 |
嘉实6个月理财债券E |
1.0038 |
1.0256 |
1.0037 |
1.0255 |
0.0001 |
0.01% |
2023-08-15 |
004356 |
嘉实6个月理财债券E |
1.0037 |
1.0255 |
1.0037 |
1.0255 |
0.0000 |
0.00% |
2023-08-14 |
004356 |
嘉实6个月理财债券E |
1.0037 |
1.0255 |
1.0035 |
1.0253 |
0.0002 |
0.02% |
2023-08-11 |
004356 |
嘉实6个月理财债券E |
1.0035 |
1.0253 |
1.0034 |
1.0252 |
0.0001 |
0.01% |
2023-08-10 |
004356 |
嘉实6个月理财债券E |
1.0034 |
1.0252 |
1.0034 |
1.0252 |
0.0000 |
0.00% |
2023-08-09 |
004356 |
嘉实6个月理财债券E |
1.0034 |
1.0252 |
1.0034 |
1.0252 |
0.0000 |
0.00% |
2023-08-08 |
004356 |
嘉实6个月理财债券E |
1.0034 |
1.0252 |
1.0034 |
1.0252 |
0.0000 |
0.00% |
2023-08-07 |
004356 |
嘉实6个月理财债券E |
1.0034 |
1.0252 |
1.0033 |
1.0251 |
0.0001 |
0.01% |
2023-08-04 |
004356 |
嘉实6个月理财债券E |
1.0033 |
1.0251 |
1.0032 |
1.0250 |
0.0001 |
0.01% |
2023-08-03 |
004356 |
嘉实6个月理财债券E |
1.0032 |
1.0250 |
1.0032 |
1.0250 |
0.0000 |
0.00% |
2023-08-02 |
004356 |
嘉实6个月理财债券E |
1.0032 |
1.0250 |
1.0031 |
1.0249 |
0.0001 |
0.01% |
2023-08-01 |
004356 |
嘉实6个月理财债券E |
1.0031 |
1.0249 |
1.0031 |
1.0249 |
0.0000 |
0.00% |
2023-07-31 |
004356 |
嘉实6个月理财债券E |
1.0031 |
1.0249 |
1.0030 |
1.0248 |
0.0001 |
0.01% |
2023-07-28 |
004356 |
嘉实6个月理财债券E |
1.0030 |
1.0248 |
1.0030 |
1.0248 |
0.0000 |
0.00% |
2023-07-27 |
004356 |
嘉实6个月理财债券E |
1.0030 |
1.0248 |
1.0030 |
1.0248 |
0.0000 |
0.00% |
2023-07-26 |
004356 |
嘉实6个月理财债券E |
1.0030 |
1.0248 |
1.0030 |
1.0248 |
0.0000 |
0.00% |
2023-07-25 |
004356 |
嘉实6个月理财债券E |
1.0030 |
1.0248 |
1.0030 |
1.0248 |
0.0000 |
0.00% |
2023-07-24 |
004356 |
嘉实6个月理财债券E |
1.0030 |
1.0248 |
1.0029 |
1.0247 |
0.0001 |
0.01% |
2023-07-21 |
004356 |
嘉实6个月理财债券E |
1.0029 |
1.0247 |
1.0029 |
1.0247 |
0.0000 |
0.00% |
2023-07-20 |
004356 |
嘉实6个月理财债券E |
1.0029 |
1.0247 |
1.0028 |
1.0246 |
0.0001 |
0.01% |
2023-07-19 |
004356 |
嘉实6个月理财债券E |
1.0028 |
1.0246 |
1.0028 |
1.0246 |
0.0000 |
0.00% |
2023-07-18 |
004356 |
嘉实6个月理财债券E |
1.0028 |
1.0246 |
1.0028 |
1.0246 |
0.0000 |
0.00% |
2023-07-17 |
004356 |
嘉实6个月理财债券E |
1.0028 |
1.0246 |
1.0027 |
1.0245 |
0.0001 |
0.01% |
2023-07-14 |
004356 |
嘉实6个月理财债券E |
1.0027 |
1.0245 |
1.0027 |
1.0245 |
0.0000 |
0.00% |
2023-07-13 |
004356 |
嘉实6个月理财债券E |
1.0027 |
1.0245 |
1.0027 |
1.0245 |
0.0000 |
0.00% |
2023-07-12 |
004356 |
嘉实6个月理财债券E |
1.0027 |
1.0245 |
1.0027 |
1.0245 |
0.0000 |
0.00% |
2023-07-11 |
004356 |
嘉实6个月理财债券E |
1.0027 |
1.0245 |
1.0026 |
1.0244 |
0.0001 |
0.01% |
2023-07-10 |
004356 |
嘉实6个月理财债券E |
1.0026 |
1.0244 |
1.0026 |
1.0244 |
0.0000 |
0.00% |
2023-07-07 |
004356 |
嘉实6个月理财债券E |
1.0026 |
1.0244 |
1.0026 |
1.0244 |
0.0000 |
0.00% |
2023-07-06 |
004356 |
嘉实6个月理财债券E |
1.0026 |
1.0244 |
1.0026 |
1.0244 |
0.0000 |
0.00% |
2023-07-05 |
004356 |
嘉实6个月理财债券E |
1.0026 |
1.0244 |
1.0025 |
1.0243 |
0.0001 |
0.01% |
2023-07-04 |
004356 |
嘉实6个月理财债券E |
1.0025 |
1.0243 |
1.0026 |
1.0244 |
-0.0001 |
-0.01% |
2023-07-03 |
004356 |
嘉实6个月理财债券E |
1.0026 |
1.0244 |
1.0026 |
1.0244 |
0.0000 |
0.00% |
2023-06-30 |
004356 |
嘉实6个月理财债券E |
1.0026 |
1.0244 |
1.0026 |
1.0244 |
0.0000 |
0.00% |
2023-06-29 |
004356 |
嘉实6个月理财债券E |
1.0026 |
1.0244 |
1.0026 |
1.0244 |
0.0000 |
0.00% |
2023-06-28 |
004356 |
嘉实6个月理财债券E |
1.0026 |
1.0244 |
1.0027 |
1.0245 |
-0.0001 |
-0.01% |
2023-06-27 |
004356 |
嘉实6个月理财债券E |
1.0027 |
1.0245 |
1.0027 |
1.0245 |
0.0000 |
0.00% |
2023-06-26 |
004356 |
嘉实6个月理财债券E |
1.0027 |
1.0245 |
1.0027 |
1.0245 |
0.0000 |
0.00% |
2023-06-21 |
004356 |
嘉实6个月理财债券E |
1.0027 |
1.0245 |
1.0030 |
1.0248 |
-0.0003 |
-0.03% |
2023-06-20 |
004356 |
嘉实6个月理财债券E |
1.0030 |
1.0248 |
1.0030 |
1.0248 |
0.0000 |
0.00% |
2023-06-19 |
004356 |
嘉实6个月理财债券E |
1.0030 |
1.0248 |
1.0024 |
1.0242 |
0.0006 |
0.06% |
2023-06-16 |
004356 |
嘉实6个月理财债券E |
1.0024 |
1.0242 |
1.0150 |
1.0235 |
0.0007 |
0.07% |
2023-06-15 |
004356 |
嘉实6个月理财债券E |
1.0150 |
1.0235 |
1.0146 |
1.0231 |
0.0004 |
0.04% |
2023-06-14 |
004356 |
嘉实6个月理财债券E |
1.0146 |
1.0231 |
1.0145 |
1.0230 |
0.0001 |
0.01% |
2023-06-13 |
004356 |
嘉实6个月理财债券E |
1.0145 |
1.0230 |
1.0143 |
1.0228 |
0.0002 |
0.02% |
2023-06-12 |
004356 |
嘉实6个月理财债券E |
1.0143 |
1.0228 |
1.0137 |
1.0222 |
0.0006 |
0.06% |
2023-06-09 |
004356 |
嘉实6个月理财债券E |
1.0137 |
1.0222 |
1.0135 |
1.0220 |
0.0002 |
0.02% |
2023-06-08 |
004356 |
嘉实6个月理财债券E |
1.0135 |
1.0220 |
1.0132 |
1.0217 |
0.0003 |
0.03% |
2023-06-07 |
004356 |
嘉实6个月理财债券E |
1.0132 |
1.0217 |
1.0132 |
1.0217 |
0.0000 |
0.00% |
2023-06-06 |
004356 |
嘉实6个月理财债券E |
1.0132 |
1.0217 |
1.0130 |
1.0215 |
0.0002 |
0.02% |
2023-06-05 |
004356 |
嘉实6个月理财债券E |
1.0130 |
1.0215 |
1.0128 |
1.0213 |
0.0002 |
0.02% |
2023-06-02 |
004356 |
嘉实6个月理财债券E |
1.0128 |
1.0213 |
1.0126 |
1.0211 |
0.0002 |
0.02% |
2023-06-01 |
004356 |
嘉实6个月理财债券E |
1.0126 |
1.0211 |
1.0124 |
1.0209 |
0.0002 |
0.02% |
2023-05-31 |
004356 |
嘉实6个月理财债券E |
1.0124 |
1.0209 |
1.0123 |
1.0208 |
0.0001 |
0.01% |
2023-05-30 |
004356 |
嘉实6个月理财债券E |
1.0123 |
1.0208 |
1.0121 |
1.0206 |
0.0002 |
0.02% |
2023-05-29 |
004356 |
嘉实6个月理财债券E |
1.0121 |
1.0206 |
1.0114 |
1.0199 |
0.0007 |
0.07% |
2023-05-26 |
004356 |
嘉实6个月理财债券E |
1.0114 |
1.0199 |
1.0112 |
1.0197 |
0.0002 |
0.02% |
2023-05-25 |
004356 |
嘉实6个月理财债券E |
1.0112 |
1.0197 |
1.0111 |
1.0196 |
0.0001 |
0.01% |
2023-05-24 |
004356 |
嘉实6个月理财债券E |
1.0111 |
1.0196 |
1.0110 |
1.0195 |
0.0001 |
0.01% |
2023-05-23 |
004356 |
嘉实6个月理财债券E |
1.0110 |
1.0195 |
1.0105 |
1.0190 |
0.0005 |
0.05% |
2023-05-22 |
004356 |
嘉实6个月理财债券E |
1.0105 |
1.0190 |
1.0099 |
1.0184 |
0.0006 |
0.06% |
2023-05-19 |
004356 |
嘉实6个月理财债券E |
1.0099 |
1.0184 |
1.0098 |
1.0183 |
0.0001 |
0.01% |
2023-05-18 |
004356 |
嘉实6个月理财债券E |
1.0098 |
1.0183 |
1.0097 |
1.0182 |
0.0001 |
0.01% |
2023-05-17 |
004356 |
嘉实6个月理财债券E |
1.0097 |
1.0182 |
1.0096 |
1.0181 |
0.0001 |
0.01% |
2023-05-16 |
004356 |
嘉实6个月理财债券E |
1.0096 |
1.0181 |
1.0095 |
1.0180 |
0.0001 |
0.01% |
2023-05-15 |
004356 |
嘉实6个月理财债券E |
1.0095 |
1.0180 |
1.0091 |
1.0176 |
0.0004 |
0.04% |
2023-05-12 |
004356 |
嘉实6个月理财债券E |
1.0091 |
1.0176 |
1.0089 |
1.0174 |
0.0002 |
0.02% |
2023-05-11 |
004356 |
嘉实6个月理财债券E |
1.0089 |
1.0174 |
1.0089 |
1.0174 |
0.0000 |
0.00% |
2023-05-10 |
004356 |
嘉实6个月理财债券E |
1.0089 |
1.0174 |
1.0087 |
1.0172 |
0.0002 |
0.02% |
2023-05-09 |
004356 |
嘉实6个月理财债券E |
1.0087 |
1.0172 |
1.0087 |
1.0172 |
0.0000 |
0.00% |
2023-05-08 |
004356 |
嘉实6个月理财债券E |
1.0087 |
1.0172 |
1.0083 |
1.0168 |
0.0004 |
0.04% |
2023-05-05 |
004356 |
嘉实6个月理财债券E |
1.0083 |
1.0168 |
1.0083 |
1.0168 |
0.0000 |
0.00% |
2023-05-04 |
004356 |
嘉实6个月理财债券E |
1.0083 |
1.0168 |
1.0079 |
1.0164 |
0.0004 |
0.04% |
2023-04-28 |
004356 |
嘉实6个月理财债券E |
1.0079 |
1.0164 |
1.0078 |
1.0163 |
0.0001 |
0.01% |