银华心享一年持有期混合基金净值查询(011173)
今天最新净值
0.6747
0.0118 1.7800%
2024-04-26
盘中实时估值(仅供参考)
0.6731
0.0102 1.5317%
- 累计净值:0.6747
- 成立日期:2021-03-04
- 基金类型:
- 成立份额:
- 最近份额:96.0646亿
- 最近资产:
- 基金公司:银华基金
- 基金经理:李晓星 张萍
近一年,银华心享一年持有期混合(011173)基金累计收益率-18.36%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
011173 |
银华心享一年持有期混合 |
0.6747 |
0.6747 |
0.6629 |
0.6629 |
0.0118 |
1.78% |
2024-04-25 |
011173 |
银华心享一年持有期混合 |
0.6629 |
0.6629 |
0.6628 |
0.6628 |
0.0001 |
0.02% |
2024-04-24 |
011173 |
银华心享一年持有期混合 |
0.6628 |
0.6628 |
0.6609 |
0.6609 |
0.0019 |
0.29% |
2024-04-23 |
011173 |
银华心享一年持有期混合 |
0.6609 |
0.6609 |
0.6591 |
0.6591 |
0.0018 |
0.27% |
2024-04-22 |
011173 |
银华心享一年持有期混合 |
0.6591 |
0.6591 |
0.6545 |
0.6545 |
0.0046 |
0.70% |
2024-04-19 |
011173 |
银华心享一年持有期混合 |
0.6545 |
0.6545 |
0.6603 |
0.6603 |
-0.0058 |
-0.88% |
2024-04-18 |
011173 |
银华心享一年持有期混合 |
0.6603 |
0.6603 |
0.6576 |
0.6576 |
0.0027 |
0.41% |
2024-04-17 |
011173 |
银华心享一年持有期混合 |
0.6576 |
0.6576 |
0.6526 |
0.6526 |
0.0050 |
0.77% |
2024-04-16 |
011173 |
银华心享一年持有期混合 |
0.6526 |
0.6526 |
0.6611 |
0.6611 |
-0.0085 |
-1.29% |
2024-04-15 |
011173 |
银华心享一年持有期混合 |
0.6611 |
0.6611 |
0.6464 |
0.6464 |
0.0147 |
2.27% |
|
2024-04-12 |
011173 |
银华心享一年持有期混合 |
0.6464 |
0.6464 |
0.6528 |
0.6528 |
-0.0064 |
-0.98% |
2024-04-11 |
011173 |
银华心享一年持有期混合 |
0.6528 |
0.6528 |
0.6536 |
0.6536 |
-0.0008 |
-0.12% |
2024-04-10 |
011173 |
银华心享一年持有期混合 |
0.6536 |
0.6536 |
0.6596 |
0.6596 |
-0.0060 |
-0.91% |
2024-04-09 |
011173 |
银华心享一年持有期混合 |
0.6596 |
0.6596 |
0.6595 |
0.6595 |
0.0001 |
0.02% |
2024-04-08 |
011173 |
银华心享一年持有期混合 |
0.6595 |
0.6595 |
0.6733 |
0.6733 |
-0.0138 |
-2.05% |
2024-04-03 |
011173 |
银华心享一年持有期混合 |
0.6733 |
0.6733 |
0.6738 |
0.6738 |
-0.0005 |
-0.07% |
2024-04-02 |
011173 |
银华心享一年持有期混合 |
0.6738 |
0.6738 |
0.6766 |
0.6766 |
-0.0028 |
-0.41% |
2024-04-01 |
011173 |
银华心享一年持有期混合 |
0.6766 |
0.6766 |
0.6651 |
0.6651 |
0.0115 |
1.73% |
2024-03-29 |
011173 |
银华心享一年持有期混合 |
0.6651 |
0.6651 |
0.6643 |
0.6643 |
0.0008 |
0.12% |
2024-03-28 |
011173 |
银华心享一年持有期混合 |
0.6643 |
0.6643 |
0.6623 |
0.6623 |
0.0020 |
0.30% |
2024-03-27 |
011173 |
银华心享一年持有期混合 |
0.6623 |
0.6623 |
0.6701 |
0.6701 |
-0.0078 |
-1.16% |
2024-03-26 |
011173 |
银华心享一年持有期混合 |
0.6701 |
0.6701 |
0.6661 |
0.6661 |
0.0040 |
0.60% |
2024-03-25 |
011173 |
银华心享一年持有期混合 |
0.6661 |
0.6661 |
0.6711 |
0.6711 |
-0.0050 |
-0.75% |
2024-03-22 |
011173 |
银华心享一年持有期混合 |
0.6711 |
0.6711 |
0.6802 |
0.6802 |
-0.0091 |
-1.34% |
2024-03-21 |
011173 |
银华心享一年持有期混合 |
0.6802 |
0.6802 |
0.6780 |
0.6780 |
0.0022 |
0.32% |
|
2024-03-20 |
011173 |
银华心享一年持有期混合 |
0.6780 |
0.6780 |
0.6781 |
0.6781 |
-0.0001 |
-0.01% |
2024-03-19 |
011173 |
银华心享一年持有期混合 |
0.6781 |
0.6781 |
0.6768 |
0.6768 |
0.0013 |
0.19% |
2024-03-18 |
011173 |
银华心享一年持有期混合 |
0.6768 |
0.6768 |
0.6746 |
0.6746 |
0.0022 |
0.33% |
2024-03-15 |
011173 |
银华心享一年持有期混合 |
0.6746 |
0.6746 |
0.6725 |
0.6725 |
0.0021 |
0.31% |
2024-03-14 |
011173 |
银华心享一年持有期混合 |
0.6725 |
0.6725 |
0.6742 |
0.6742 |
-0.0017 |
-0.25% |
2024-03-13 |
011173 |
银华心享一年持有期混合 |
0.6742 |
0.6742 |
0.6777 |
0.6777 |
-0.0035 |
-0.52% |
2024-03-12 |
011173 |
银华心享一年持有期混合 |
0.6777 |
0.6777 |
0.6629 |
0.6629 |
0.0148 |
2.23% |
2024-03-11 |
011173 |
银华心享一年持有期混合 |
0.6629 |
0.6629 |
0.6529 |
0.6529 |
0.0100 |
1.53% |
2024-03-08 |
011173 |
银华心享一年持有期混合 |
0.6529 |
0.6529 |
0.6528 |
0.6528 |
0.0001 |
0.02% |
2024-03-07 |
011173 |
银华心享一年持有期混合 |
0.6528 |
0.6528 |
0.6547 |
0.6547 |
-0.0019 |
-0.29% |
2024-03-06 |
011173 |
银华心享一年持有期混合 |
0.6547 |
0.6547 |
0.6593 |
0.6593 |
-0.0046 |
-0.70% |
2024-03-05 |
011173 |
银华心享一年持有期混合 |
0.6593 |
0.6593 |
0.6562 |
0.6562 |
0.0031 |
0.47% |
2024-03-04 |
011173 |
银华心享一年持有期混合 |
0.6562 |
0.6562 |
0.6592 |
0.6592 |
-0.0030 |
-0.46% |
2024-03-01 |
011173 |
银华心享一年持有期混合 |
0.6592 |
0.6592 |
0.6558 |
0.6558 |
0.0034 |
0.52% |
2024-02-29 |
011173 |
银华心享一年持有期混合 |
0.6558 |
0.6558 |
0.6428 |
0.6428 |
0.0130 |
2.02% |
2024-02-28 |
011173 |
银华心享一年持有期混合 |
0.6428 |
0.6428 |
0.6499 |
0.6499 |
-0.0071 |
-1.09% |
2024-02-27 |
011173 |
银华心享一年持有期混合 |
0.6499 |
0.6499 |
0.6450 |
0.6450 |
0.0049 |
0.76% |
2024-02-26 |
011173 |
银华心享一年持有期混合 |
0.6450 |
0.6450 |
0.6489 |
0.6489 |
-0.0039 |
-0.60% |
2024-02-23 |
011173 |
银华心享一年持有期混合 |
0.6489 |
0.6489 |
0.6478 |
0.6478 |
0.0011 |
0.17% |
2024-02-22 |
011173 |
银华心享一年持有期混合 |
0.6478 |
0.6478 |
0.6447 |
0.6447 |
0.0031 |
0.48% |
2024-02-21 |
011173 |
银华心享一年持有期混合 |
0.6447 |
0.6447 |
0.6304 |
0.6304 |
0.0143 |
2.27% |
2024-02-20 |
011173 |
银华心享一年持有期混合 |
0.6304 |
0.6304 |
0.6287 |
0.6287 |
0.0017 |
0.27% |
2024-02-19 |
011173 |
银华心享一年持有期混合 |
0.6287 |
0.6287 |
0.6254 |
0.6254 |
0.0033 |
0.53% |
2024-02-08 |
011173 |
银华心享一年持有期混合 |
0.6254 |
0.6254 |
0.6233 |
0.6233 |
0.0021 |
0.34% |
2024-02-07 |
011173 |
银华心享一年持有期混合 |
0.6233 |
0.6233 |
0.6146 |
0.6146 |
0.0087 |
1.42% |
2024-02-06 |
011173 |
银华心享一年持有期混合 |
0.6146 |
0.6146 |
0.5937 |
0.5937 |
0.0209 |
3.52% |
2024-02-05 |
011173 |
银华心享一年持有期混合 |
0.5937 |
0.5937 |
0.5914 |
0.5914 |
0.0023 |
0.39% |
2024-02-02 |
011173 |
银华心享一年持有期混合 |
0.5914 |
0.5914 |
0.5973 |
0.5973 |
-0.0059 |
-0.99% |
2024-02-01 |
011173 |
银华心享一年持有期混合 |
0.5973 |
0.5973 |
0.5967 |
0.5967 |
0.0006 |
0.10% |
2024-01-31 |
011173 |
银华心享一年持有期混合 |
0.5967 |
0.5967 |
0.6042 |
0.6042 |
-0.0075 |
-1.24% |
2024-01-30 |
011173 |
银华心享一年持有期混合 |
0.6042 |
0.6042 |
0.6190 |
0.6190 |
-0.0148 |
-2.39% |
2024-01-29 |
011173 |
银华心享一年持有期混合 |
0.6190 |
0.6190 |
0.6215 |
0.6215 |
-0.0025 |
-0.40% |
2024-01-26 |
011173 |
银华心享一年持有期混合 |
0.6215 |
0.6215 |
0.6225 |
0.6225 |
-0.0010 |
-0.16% |
2024-01-25 |
011173 |
银华心享一年持有期混合 |
0.6225 |
0.6225 |
0.6134 |
0.6134 |
0.0091 |
1.48% |
2024-01-24 |
011173 |
银华心享一年持有期混合 |
0.6134 |
0.6134 |
0.6105 |
0.6105 |
0.0029 |
0.48% |
2024-01-23 |
011173 |
银华心享一年持有期混合 |
0.6105 |
0.6105 |
0.6094 |
0.6094 |
0.0011 |
0.18% |
2024-01-22 |
011173 |
银华心享一年持有期混合 |
0.6094 |
0.6094 |
0.6269 |
0.6269 |
-0.0175 |
-2.79% |
2024-01-19 |
011173 |
银华心享一年持有期混合 |
0.6269 |
0.6269 |
0.6277 |
0.6277 |
-0.0008 |
-0.13% |
2024-01-18 |
011173 |
银华心享一年持有期混合 |
0.6277 |
0.6277 |
0.6210 |
0.6210 |
0.0067 |
1.08% |
2024-01-17 |
011173 |
银华心享一年持有期混合 |
0.6210 |
0.6210 |
0.6379 |
0.6379 |
-0.0169 |
-2.65% |
2024-01-16 |
011173 |
银华心享一年持有期混合 |
0.6379 |
0.6379 |
0.6360 |
0.6360 |
0.0019 |
0.30% |
2024-01-15 |
011173 |
银华心享一年持有期混合 |
0.6360 |
0.6360 |
0.6387 |
0.6387 |
-0.0027 |
-0.42% |
2024-01-12 |
011173 |
银华心享一年持有期混合 |
0.6387 |
0.6387 |
0.6413 |
0.6413 |
-0.0026 |
-0.41% |
2024-01-11 |
011173 |
银华心享一年持有期混合 |
0.6413 |
0.6413 |
0.6368 |
0.6368 |
0.0045 |
0.71% |
2024-01-10 |
011173 |
银华心享一年持有期混合 |
0.6368 |
0.6368 |
0.6352 |
0.6352 |
0.0016 |
0.25% |
2024-01-09 |
011173 |
银华心享一年持有期混合 |
0.6352 |
0.6352 |
0.6355 |
0.6355 |
-0.0003 |
-0.05% |
2024-01-08 |
011173 |
银华心享一年持有期混合 |
0.6355 |
0.6355 |
0.6471 |
0.6471 |
-0.0116 |
-1.79% |
2024-01-05 |
011173 |
银华心享一年持有期混合 |
0.6471 |
0.6471 |
0.6537 |
0.6537 |
-0.0066 |
-1.01% |
2024-01-04 |
011173 |
银华心享一年持有期混合 |
0.6537 |
0.6537 |
0.6616 |
0.6616 |
-0.0079 |
-1.19% |
2024-01-03 |
011173 |
银华心享一年持有期混合 |
0.6616 |
0.6616 |
0.6674 |
0.6674 |
-0.0058 |
-0.87% |
2024-01-02 |
011173 |
银华心享一年持有期混合 |
0.6674 |
0.6674 |
0.6801 |
0.6801 |
-0.0127 |
-1.87% |
2023-12-29 |
011173 |
银华心享一年持有期混合 |
0.6801 |
0.6801 |
0.6775 |
0.6775 |
0.0026 |
0.38% |
2023-12-28 |
011173 |
银华心享一年持有期混合 |
0.6775 |
0.6775 |
0.6583 |
0.6583 |
0.0192 |
2.92% |
2023-12-27 |
011173 |
银华心享一年持有期混合 |
0.6583 |
0.6583 |
0.6553 |
0.6553 |
0.0030 |
0.46% |
2023-12-26 |
011173 |
银华心享一年持有期混合 |
0.6553 |
0.6553 |
0.6607 |
0.6607 |
-0.0054 |
-0.82% |
2023-12-25 |
011173 |
银华心享一年持有期混合 |
0.6607 |
0.6607 |
0.6572 |
0.6572 |
0.0035 |
0.53% |
2023-12-22 |
011173 |
银华心享一年持有期混合 |
0.6572 |
0.6572 |
0.6604 |
0.6604 |
-0.0032 |
-0.48% |
2023-12-21 |
011173 |
银华心享一年持有期混合 |
0.6604 |
0.6604 |
0.6535 |
0.6535 |
0.0069 |
1.06% |
2023-12-20 |
011173 |
银华心享一年持有期混合 |
0.6535 |
0.6535 |
0.6603 |
0.6603 |
-0.0068 |
-1.03% |
2023-12-19 |
011173 |
银华心享一年持有期混合 |
0.6603 |
0.6603 |
0.6611 |
0.6611 |
-0.0008 |
-0.12% |
2023-12-18 |
011173 |
银华心享一年持有期混合 |
0.6611 |
0.6611 |
0.6653 |
0.6653 |
-0.0042 |
-0.63% |
2023-12-15 |
011173 |
银华心享一年持有期混合 |
0.6653 |
0.6653 |
0.6646 |
0.6646 |
0.0007 |
0.11% |
2023-12-14 |
011173 |
银华心享一年持有期混合 |
0.6646 |
0.6646 |
0.6701 |
0.6701 |
-0.0055 |
-0.82% |
2023-12-13 |
011173 |
银华心享一年持有期混合 |
0.6701 |
0.6701 |
0.6851 |
0.6851 |
-0.0150 |
-2.19% |
2023-12-12 |
011173 |
银华心享一年持有期混合 |
0.6851 |
0.6851 |
0.6834 |
0.6834 |
0.0017 |
0.25% |
2023-12-11 |
011173 |
银华心享一年持有期混合 |
0.6834 |
0.6834 |
0.6862 |
0.6862 |
-0.0028 |
-0.41% |
2023-12-08 |
011173 |
银华心享一年持有期混合 |
0.6862 |
0.6862 |
0.6845 |
0.6845 |
0.0017 |
0.25% |
2023-12-07 |
011173 |
银华心享一年持有期混合 |
0.6845 |
0.6845 |
0.6879 |
0.6879 |
-0.0034 |
-0.49% |
2023-12-06 |
011173 |
银华心享一年持有期混合 |
0.6879 |
0.6879 |
0.6862 |
0.6862 |
0.0017 |
0.25% |
2023-12-05 |
011173 |
银华心享一年持有期混合 |
0.6862 |
0.6862 |
0.7008 |
0.7008 |
-0.0146 |
-2.08% |
2023-12-04 |
011173 |
银华心享一年持有期混合 |
0.7008 |
0.7008 |
0.7093 |
0.7093 |
-0.0085 |
-1.20% |
2023-12-01 |
011173 |
银华心享一年持有期混合 |
0.7093 |
0.7093 |
0.7172 |
0.7172 |
-0.0079 |
-1.10% |
2023-11-30 |
011173 |
银华心享一年持有期混合 |
0.7172 |
0.7172 |
0.7150 |
0.7150 |
0.0022 |
0.31% |
2023-11-29 |
011173 |
银华心享一年持有期混合 |
0.7150 |
0.7150 |
0.7194 |
0.7194 |
-0.0044 |
-0.61% |
2023-11-28 |
011173 |
银华心享一年持有期混合 |
0.7194 |
0.7194 |
0.7193 |
0.7193 |
0.0001 |
0.01% |
2023-11-27 |
011173 |
银华心享一年持有期混合 |
0.7193 |
0.7193 |
0.7229 |
0.7229 |
-0.0036 |
-0.50% |
2023-11-24 |
011173 |
银华心享一年持有期混合 |
0.7229 |
0.7229 |
0.7290 |
0.7290 |
-0.0061 |
-0.84% |
2023-11-23 |
011173 |
银华心享一年持有期混合 |
0.7290 |
0.7290 |
0.7258 |
0.7258 |
0.0032 |
0.44% |
2023-11-22 |
011173 |
银华心享一年持有期混合 |
0.7258 |
0.7258 |
0.7332 |
0.7332 |
-0.0074 |
-1.01% |
2023-11-20 |
011173 |
银华心享一年持有期混合 |
0.7322 |
0.7322 |
0.7277 |
0.7277 |
0.0045 |
0.62% |
2023-11-17 |
011173 |
银华心享一年持有期混合 |
0.7277 |
0.7277 |
0.7304 |
0.7304 |
-0.0027 |
-0.37% |
2023-11-16 |
011173 |
银华心享一年持有期混合 |
0.7304 |
0.7304 |
0.7380 |
0.7380 |
-0.0076 |
-1.03% |
2023-11-15 |
011173 |
银华心享一年持有期混合 |
0.7380 |
0.7380 |
0.7330 |
0.7330 |
0.0050 |
0.68% |
2023-11-14 |
011173 |
银华心享一年持有期混合 |
0.7330 |
0.7330 |
0.7317 |
0.7317 |
0.0013 |
0.18% |
2023-11-13 |
011173 |
银华心享一年持有期混合 |
0.7317 |
0.7317 |
0.7325 |
0.7325 |
-0.0008 |
-0.11% |
2023-11-10 |
011173 |
银华心享一年持有期混合 |
0.7325 |
0.7325 |
0.7391 |
0.7391 |
-0.0066 |
-0.89% |
2023-11-09 |
011173 |
银华心享一年持有期混合 |
0.7391 |
0.7391 |
0.7422 |
0.7422 |
-0.0031 |
-0.42% |
2023-11-08 |
011173 |
银华心享一年持有期混合 |
0.7422 |
0.7422 |
0.7420 |
0.7420 |
0.0002 |
0.03% |
2023-11-07 |
011173 |
银华心享一年持有期混合 |
0.7420 |
0.7420 |
0.7457 |
0.7457 |
-0.0037 |
-0.50% |
2023-11-06 |
011173 |
银华心享一年持有期混合 |
0.7457 |
0.7457 |
0.7384 |
0.7384 |
0.0073 |
0.99% |
2023-11-03 |
011173 |
银华心享一年持有期混合 |
0.7384 |
0.7384 |
0.7274 |
0.7274 |
0.0110 |
1.51% |
2023-11-02 |
011173 |
银华心享一年持有期混合 |
0.7274 |
0.7274 |
0.7343 |
0.7343 |
-0.0069 |
-0.94% |
2023-11-01 |
011173 |
银华心享一年持有期混合 |
0.7343 |
0.7343 |
0.7292 |
0.7292 |
0.0051 |
0.70% |
2023-10-31 |
011173 |
银华心享一年持有期混合 |
0.7292 |
0.7292 |
0.7301 |
0.7301 |
-0.0009 |
-0.12% |
2023-10-30 |
011173 |
银华心享一年持有期混合 |
0.7301 |
0.7301 |
0.7191 |
0.7191 |
0.0110 |
1.53% |
2023-10-27 |
011173 |
银华心享一年持有期混合 |
0.7191 |
0.7191 |
0.7056 |
0.7056 |
0.0135 |
1.91% |
2023-10-26 |
011173 |
银华心享一年持有期混合 |
0.7056 |
0.7056 |
0.7048 |
0.7048 |
0.0008 |
0.11% |
2023-10-25 |
011173 |
银华心享一年持有期混合 |
0.7048 |
0.7048 |
0.6992 |
0.6992 |
0.0056 |
0.80% |
2023-10-24 |
011173 |
银华心享一年持有期混合 |
0.6992 |
0.6992 |
0.6975 |
0.6975 |
0.0017 |
0.24% |
2023-10-23 |
011173 |
银华心享一年持有期混合 |
0.6975 |
0.6975 |
0.7007 |
0.7007 |
-0.0032 |
-0.46% |
2023-10-20 |
011173 |
银华心享一年持有期混合 |
0.7007 |
0.7007 |
0.7046 |
0.7046 |
-0.0039 |
-0.55% |
2023-10-19 |
011173 |
银华心享一年持有期混合 |
0.7046 |
0.7046 |
0.7175 |
0.7175 |
-0.0129 |
-1.80% |
2023-10-18 |
011173 |
银华心享一年持有期混合 |
0.7175 |
0.7175 |
0.7222 |
0.7222 |
-0.0047 |
-0.65% |
2023-10-17 |
011173 |
银华心享一年持有期混合 |
0.7222 |
0.7222 |
0.7196 |
0.7196 |
0.0026 |
0.36% |
2023-10-16 |
011173 |
银华心享一年持有期混合 |
0.7196 |
0.7196 |
0.7292 |
0.7292 |
-0.0096 |
-1.32% |
2023-10-13 |
011173 |
银华心享一年持有期混合 |
0.7292 |
0.7292 |
0.7402 |
0.7402 |
-0.0110 |
-1.49% |
2023-10-12 |
011173 |
银华心享一年持有期混合 |
0.7402 |
0.7402 |
0.7369 |
0.7369 |
0.0033 |
0.45% |
2023-10-11 |
011173 |
银华心享一年持有期混合 |
0.7369 |
0.7369 |
0.7325 |
0.7325 |
0.0044 |
0.60% |
2023-10-10 |
011173 |
银华心享一年持有期混合 |
0.7325 |
0.7325 |
0.7350 |
0.7350 |
-0.0025 |
-0.34% |
2023-10-09 |
011173 |
银华心享一年持有期混合 |
0.7350 |
0.7350 |
0.7311 |
0.7311 |
0.0039 |
0.53% |
2023-09-28 |
011173 |
银华心享一年持有期混合 |
0.7311 |
0.7311 |
0.7375 |
0.7375 |
-0.0064 |
-0.87% |
2023-09-27 |
011173 |
银华心享一年持有期混合 |
0.7375 |
0.7375 |
0.7341 |
0.7341 |
0.0034 |
0.46% |
2023-09-26 |
011173 |
银华心享一年持有期混合 |
0.7341 |
0.7341 |
0.7413 |
0.7413 |
-0.0072 |
-0.97% |
2023-09-25 |
011173 |
银华心享一年持有期混合 |
0.7413 |
0.7413 |
0.7455 |
0.7455 |
-0.0042 |
-0.56% |
2023-09-22 |
011173 |
银华心享一年持有期混合 |
0.7455 |
0.7455 |
0.7318 |
0.7318 |
0.0137 |
1.87% |
2023-09-21 |
011173 |
银华心享一年持有期混合 |
0.7318 |
0.7318 |
0.7411 |
0.7411 |
-0.0093 |
-1.25% |
2023-09-20 |
011173 |
银华心享一年持有期混合 |
0.7411 |
0.7411 |
0.7470 |
0.7470 |
-0.0059 |
-0.79% |
2023-09-19 |
011173 |
银华心享一年持有期混合 |
0.7470 |
0.7470 |
0.7509 |
0.7509 |
-0.0039 |
-0.52% |
2023-09-18 |
011173 |
银华心享一年持有期混合 |
0.7509 |
0.7509 |
0.7507 |
0.7507 |
0.0002 |
0.03% |
2023-09-15 |
011173 |
银华心享一年持有期混合 |
0.7507 |
0.7507 |
0.7540 |
0.7540 |
-0.0033 |
-0.44% |
2023-09-14 |
011173 |
银华心享一年持有期混合 |
0.7540 |
0.7540 |
0.7579 |
0.7579 |
-0.0039 |
-0.51% |
2023-09-13 |
011173 |
银华心享一年持有期混合 |
0.7579 |
0.7579 |
0.7616 |
0.7616 |
-0.0037 |
-0.49% |
2023-09-12 |
011173 |
银华心享一年持有期混合 |
0.7616 |
0.7616 |
0.7651 |
0.7651 |
-0.0035 |
-0.46% |
2023-09-11 |
011173 |
银华心享一年持有期混合 |
0.7651 |
0.7651 |
0.7601 |
0.7601 |
0.0050 |
0.66% |
2023-09-08 |
011173 |
银华心享一年持有期混合 |
0.7601 |
0.7601 |
0.7603 |
0.7603 |
-0.0002 |
-0.03% |
2023-09-07 |
011173 |
银华心享一年持有期混合 |
0.7603 |
0.7603 |
0.7722 |
0.7722 |
-0.0119 |
-1.54% |
2023-09-06 |
011173 |
银华心享一年持有期混合 |
0.7722 |
0.7722 |
0.7722 |
0.7722 |
0.0000 |
0.00% |
2023-09-05 |
011173 |
银华心享一年持有期混合 |
0.7722 |
0.7722 |
0.7785 |
0.7785 |
-0.0063 |
-0.81% |
2023-09-04 |
011173 |
银华心享一年持有期混合 |
0.7785 |
0.7785 |
0.7629 |
0.7629 |
0.0156 |
2.04% |
2023-09-01 |
011173 |
银华心享一年持有期混合 |
0.7629 |
0.7629 |
0.7578 |
0.7578 |
0.0051 |
0.67% |
2023-08-31 |
011173 |
银华心享一年持有期混合 |
0.7578 |
0.7578 |
0.7629 |
0.7629 |
-0.0051 |
-0.67% |
2023-08-30 |
011173 |
银华心享一年持有期混合 |
0.7629 |
0.7629 |
0.7658 |
0.7658 |
-0.0029 |
-0.38% |
2023-08-29 |
011173 |
银华心享一年持有期混合 |
0.7658 |
0.7658 |
0.7500 |
0.7500 |
0.0158 |
2.11% |
2023-08-28 |
011173 |
银华心享一年持有期混合 |
0.7500 |
0.7500 |
0.7481 |
0.7481 |
0.0019 |
0.25% |
2023-08-25 |
011173 |
银华心享一年持有期混合 |
0.7481 |
0.7481 |
0.7589 |
0.7589 |
-0.0108 |
-1.42% |
2023-08-24 |
011173 |
银华心享一年持有期混合 |
0.7589 |
0.7589 |
0.7385 |
0.7385 |
0.0204 |
2.76% |
2023-08-23 |
011173 |
银华心享一年持有期混合 |
0.7385 |
0.7385 |
0.7459 |
0.7459 |
-0.0074 |
-0.99% |
2023-08-22 |
011173 |
银华心享一年持有期混合 |
0.7459 |
0.7459 |
0.7441 |
0.7441 |
0.0018 |
0.24% |
2023-08-21 |
011173 |
银华心享一年持有期混合 |
0.7441 |
0.7441 |
0.7520 |
0.7520 |
-0.0079 |
-1.05% |
2023-08-18 |
011173 |
银华心享一年持有期混合 |
0.7520 |
0.7520 |
0.7657 |
0.7657 |
-0.0137 |
-1.79% |
2023-08-17 |
011173 |
银华心享一年持有期混合 |
0.7657 |
0.7657 |
0.7563 |
0.7563 |
0.0094 |
1.24% |
2023-08-16 |
011173 |
银华心享一年持有期混合 |
0.7563 |
0.7563 |
0.7609 |
0.7609 |
-0.0046 |
-0.60% |
2023-08-15 |
011173 |
银华心享一年持有期混合 |
0.7609 |
0.7609 |
0.7685 |
0.7685 |
-0.0076 |
-0.99% |
2023-08-14 |
011173 |
银华心享一年持有期混合 |
0.7685 |
0.7685 |
0.7754 |
0.7754 |
-0.0069 |
-0.89% |
2023-08-11 |
011173 |
银华心享一年持有期混合 |
0.7754 |
0.7754 |
0.7914 |
0.7914 |
-0.0160 |
-2.02% |
2023-08-10 |
011173 |
银华心享一年持有期混合 |
0.7914 |
0.7914 |
0.7905 |
0.7905 |
0.0009 |
0.11% |
2023-08-09 |
011173 |
银华心享一年持有期混合 |
0.7905 |
0.7905 |
0.7888 |
0.7888 |
0.0017 |
0.22% |
2023-08-08 |
011173 |
银华心享一年持有期混合 |
0.7888 |
0.7888 |
0.7943 |
0.7943 |
-0.0055 |
-0.69% |
2023-08-07 |
011173 |
银华心享一年持有期混合 |
0.7943 |
0.7943 |
0.8032 |
0.8032 |
-0.0089 |
-1.11% |
2023-08-04 |
011173 |
银华心享一年持有期混合 |
0.8032 |
0.8032 |
0.7977 |
0.7977 |
0.0055 |
0.69% |
2023-08-03 |
011173 |
银华心享一年持有期混合 |
0.7977 |
0.7977 |
0.7938 |
0.7938 |
0.0039 |
0.49% |
2023-08-02 |
011173 |
银华心享一年持有期混合 |
0.7938 |
0.7938 |
0.8035 |
0.8035 |
-0.0097 |
-1.21% |
2023-08-01 |
011173 |
银华心享一年持有期混合 |
0.8035 |
0.8035 |
0.8093 |
0.8093 |
-0.0058 |
-0.72% |
2023-07-31 |
011173 |
银华心享一年持有期混合 |
0.8093 |
0.8093 |
0.8085 |
0.8085 |
0.0008 |
0.10% |
2023-07-28 |
011173 |
银华心享一年持有期混合 |
0.8085 |
0.8085 |
0.7952 |
0.7952 |
0.0133 |
1.67% |
2023-07-27 |
011173 |
银华心享一年持有期混合 |
0.7952 |
0.7952 |
0.7906 |
0.7906 |
0.0046 |
0.58% |
2023-07-26 |
011173 |
银华心享一年持有期混合 |
0.7906 |
0.7906 |
0.7902 |
0.7902 |
0.0004 |
0.05% |
2023-07-25 |
011173 |
银华心享一年持有期混合 |
0.7902 |
0.7902 |
0.7624 |
0.7624 |
0.0278 |
3.65% |
2023-07-24 |
011173 |
银华心享一年持有期混合 |
0.7624 |
0.7624 |
0.7715 |
0.7715 |
-0.0091 |
-1.18% |
2023-07-21 |
011173 |
银华心享一年持有期混合 |
0.7715 |
0.7715 |
0.7633 |
0.7633 |
0.0082 |
1.07% |
2023-07-20 |
011173 |
银华心享一年持有期混合 |
0.7633 |
0.7633 |
0.7664 |
0.7664 |
-0.0031 |
-0.40% |
2023-07-19 |
011173 |
银华心享一年持有期混合 |
0.7664 |
0.7664 |
0.7702 |
0.7702 |
-0.0038 |
-0.49% |
2023-07-18 |
011173 |
银华心享一年持有期混合 |
0.7702 |
0.7702 |
0.7758 |
0.7758 |
-0.0056 |
-0.72% |
2023-07-17 |
011173 |
银华心享一年持有期混合 |
0.7758 |
0.7758 |
0.7838 |
0.7838 |
-0.0080 |
-1.02% |
2023-07-14 |
011173 |
银华心享一年持有期混合 |
0.7838 |
0.7838 |
0.7884 |
0.7884 |
-0.0046 |
-0.58% |
2023-07-13 |
011173 |
银华心享一年持有期混合 |
0.7884 |
0.7884 |
0.7689 |
0.7689 |
0.0195 |
2.54% |
2023-07-12 |
011173 |
银华心享一年持有期混合 |
0.7689 |
0.7689 |
0.7672 |
0.7672 |
0.0017 |
0.22% |
2023-07-11 |
011173 |
银华心享一年持有期混合 |
0.7672 |
0.7672 |
0.7632 |
0.7632 |
0.0040 |
0.52% |
2023-07-10 |
011173 |
银华心享一年持有期混合 |
0.7632 |
0.7632 |
0.7603 |
0.7603 |
0.0029 |
0.38% |
2023-07-07 |
011173 |
银华心享一年持有期混合 |
0.7603 |
0.7603 |
0.7677 |
0.7677 |
-0.0074 |
-0.96% |
2023-07-06 |
011173 |
银华心享一年持有期混合 |
0.7677 |
0.7677 |
0.7747 |
0.7747 |
-0.0070 |
-0.90% |
2023-07-05 |
011173 |
银华心享一年持有期混合 |
0.7747 |
0.7747 |
0.7846 |
0.7846 |
-0.0099 |
-1.26% |
2023-07-04 |
011173 |
银华心享一年持有期混合 |
0.7846 |
0.7846 |
0.7816 |
0.7816 |
0.0030 |
0.38% |
2023-07-03 |
011173 |
银华心享一年持有期混合 |
0.7816 |
0.7816 |
0.7650 |
0.7650 |
0.0166 |
2.17% |
2023-06-30 |
011173 |
银华心享一年持有期混合 |
0.7650 |
0.7650 |
0.7656 |
0.7656 |
-0.0006 |
-0.08% |
2023-06-29 |
011173 |
银华心享一年持有期混合 |
0.7656 |
0.7656 |
0.7731 |
0.7731 |
-0.0075 |
-0.97% |
2023-06-28 |
011173 |
银华心享一年持有期混合 |
0.7731 |
0.7731 |
0.7715 |
0.7715 |
0.0016 |
0.21% |
2023-06-27 |
011173 |
银华心享一年持有期混合 |
0.7715 |
0.7715 |
0.7637 |
0.7637 |
0.0078 |
1.02% |
2023-06-26 |
011173 |
银华心享一年持有期混合 |
0.7637 |
0.7637 |
0.7744 |
0.7744 |
-0.0107 |
-1.38% |
2023-06-21 |
011173 |
银华心享一年持有期混合 |
0.7744 |
0.7744 |
0.7856 |
0.7856 |
-0.0112 |
-1.43% |
2023-06-20 |
011173 |
银华心享一年持有期混合 |
0.7856 |
0.7856 |
0.7908 |
0.7908 |
-0.0052 |
-0.66% |
2023-06-19 |
011173 |
银华心享一年持有期混合 |
0.7908 |
0.7908 |
0.8019 |
0.8019 |
-0.0111 |
-1.38% |
2023-06-16 |
011173 |
银华心享一年持有期混合 |
0.8019 |
0.8019 |
0.7960 |
0.7960 |
0.0059 |
0.74% |
2023-06-15 |
011173 |
银华心享一年持有期混合 |
0.7960 |
0.7960 |
0.7732 |
0.7732 |
0.0228 |
2.95% |
2023-06-14 |
011173 |
银华心享一年持有期混合 |
0.7732 |
0.7732 |
0.7670 |
0.7670 |
0.0062 |
0.81% |
2023-06-13 |
011173 |
银华心享一年持有期混合 |
0.7670 |
0.7670 |
0.7621 |
0.7621 |
0.0049 |
0.64% |
2023-06-12 |
011173 |
银华心享一年持有期混合 |
0.7621 |
0.7621 |
0.7487 |
0.7487 |
0.0134 |
1.79% |
2023-06-09 |
011173 |
银华心享一年持有期混合 |
0.7487 |
0.7487 |
0.7459 |
0.7459 |
0.0028 |
0.38% |
2023-06-08 |
011173 |
银华心享一年持有期混合 |
0.7459 |
0.7459 |
0.7464 |
0.7464 |
-0.0005 |
-0.07% |
2023-06-07 |
011173 |
银华心享一年持有期混合 |
0.7464 |
0.7464 |
0.7516 |
0.7516 |
-0.0052 |
-0.69% |
2023-06-06 |
011173 |
银华心享一年持有期混合 |
0.7516 |
0.7516 |
0.7551 |
0.7551 |
-0.0035 |
-0.46% |
2023-06-05 |
011173 |
银华心享一年持有期混合 |
0.7551 |
0.7551 |
0.7663 |
0.7663 |
-0.0112 |
-1.46% |
2023-06-02 |
011173 |
银华心享一年持有期混合 |
0.7663 |
0.7663 |
0.7500 |
0.7500 |
0.0163 |
2.17% |
2023-06-01 |
011173 |
银华心享一年持有期混合 |
0.7500 |
0.7500 |
0.7462 |
0.7462 |
0.0038 |
0.51% |
2023-05-31 |
011173 |
银华心享一年持有期混合 |
0.7462 |
0.7462 |
0.7584 |
0.7584 |
-0.0122 |
-1.61% |
2023-05-30 |
011173 |
银华心享一年持有期混合 |
0.7584 |
0.7584 |
0.7621 |
0.7621 |
-0.0037 |
-0.49% |
2023-05-29 |
011173 |
银华心享一年持有期混合 |
0.7621 |
0.7621 |
0.7756 |
0.7756 |
-0.0135 |
-1.74% |
2023-05-26 |
011173 |
银华心享一年持有期混合 |
0.7756 |
0.7756 |
0.7801 |
0.7801 |
-0.0045 |
-0.58% |
2023-05-25 |
011173 |
银华心享一年持有期混合 |
0.7801 |
0.7801 |
0.7835 |
0.7835 |
-0.0034 |
-0.43% |
2023-05-24 |
011173 |
银华心享一年持有期混合 |
0.7835 |
0.7835 |
0.7882 |
0.7882 |
-0.0047 |
-0.60% |
2023-05-23 |
011173 |
银华心享一年持有期混合 |
0.7882 |
0.7882 |
0.7954 |
0.7954 |
-0.0072 |
-0.91% |
2023-05-22 |
011173 |
银华心享一年持有期混合 |
0.7954 |
0.7954 |
0.7820 |
0.7820 |
0.0134 |
1.71% |
2023-05-19 |
011173 |
银华心享一年持有期混合 |
0.7820 |
0.7820 |
0.7768 |
0.7768 |
0.0052 |
0.67% |
2023-05-18 |
011173 |
银华心享一年持有期混合 |
0.7768 |
0.7768 |
0.7814 |
0.7814 |
-0.0046 |
-0.59% |
2023-05-17 |
011173 |
银华心享一年持有期混合 |
0.7814 |
0.7814 |
0.7863 |
0.7863 |
-0.0049 |
-0.62% |
2023-05-16 |
011173 |
银华心享一年持有期混合 |
0.7863 |
0.7863 |
0.7894 |
0.7894 |
-0.0031 |
-0.39% |
2023-05-15 |
011173 |
银华心享一年持有期混合 |
0.7894 |
0.7894 |
0.7745 |
0.7745 |
0.0149 |
1.92% |
2023-05-12 |
011173 |
银华心享一年持有期混合 |
0.7745 |
0.7745 |
0.7818 |
0.7818 |
-0.0073 |
-0.93% |
2023-05-11 |
011173 |
银华心享一年持有期混合 |
0.7818 |
0.7818 |
0.7832 |
0.7832 |
-0.0014 |
-0.18% |
2023-05-10 |
011173 |
银华心享一年持有期混合 |
0.7832 |
0.7832 |
0.7851 |
0.7851 |
-0.0019 |
-0.24% |
2023-05-09 |
011173 |
银华心享一年持有期混合 |
0.7851 |
0.7851 |
0.7921 |
0.7921 |
-0.0070 |
-0.88% |
2023-05-08 |
011173 |
银华心享一年持有期混合 |
0.7921 |
0.7921 |
0.7999 |
0.7999 |
-0.0078 |
-0.98% |
2023-05-05 |
011173 |
银华心享一年持有期混合 |
0.7999 |
0.7999 |
0.7984 |
0.7984 |
0.0015 |
0.19% |
2023-05-04 |
011173 |
银华心享一年持有期混合 |
0.7984 |
0.7984 |
0.8054 |
0.8054 |
-0.0070 |
-0.87% |
2023-04-28 |
011173 |
银华心享一年持有期混合 |
0.8054 |
0.8054 |
0.8094 |
0.8094 |
-0.0040 |
-0.49% |