嘉实致盈债券基金净值查询(006450)
今天最新净值
1.0140
-0.0025 -0.2500%
2024-04-26
- 累计净值:1.1853
- 成立日期:2018-11-02
- 基金类型:
- 成立份额:
- 最近份额:17.1929亿
- 最近资产:
- 基金公司:嘉实基金
- 基金经理:刘宁 赵国英 王立芹 张文佳
近一年,嘉实致盈债券(006450)基金累计收益率4.00%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
006450 |
嘉实致盈债券 |
1.0140 |
1.1853 |
1.0165 |
1.1878 |
-0.0025 |
-0.25% |
2024-04-25 |
006450 |
嘉实致盈债券 |
1.0165 |
1.1878 |
1.0155 |
1.1868 |
0.0010 |
0.10% |
2024-04-24 |
006450 |
嘉实致盈债券 |
1.0155 |
1.1868 |
1.0176 |
1.1889 |
-0.0021 |
-0.21% |
2024-04-23 |
006450 |
嘉实致盈债券 |
1.0176 |
1.1889 |
1.0168 |
1.1881 |
0.0008 |
0.08% |
2024-04-22 |
006450 |
嘉实致盈债券 |
1.0168 |
1.1881 |
1.0159 |
1.1872 |
0.0009 |
0.09% |
2024-04-19 |
006450 |
嘉实致盈债券 |
1.0159 |
1.1872 |
1.0157 |
1.1870 |
0.0002 |
0.02% |
2024-04-18 |
006450 |
嘉实致盈债券 |
1.0157 |
1.1870 |
1.0144 |
1.1857 |
0.0013 |
0.13% |
2024-04-17 |
006450 |
嘉实致盈债券 |
1.0144 |
1.1857 |
1.0136 |
1.1849 |
0.0008 |
0.08% |
2024-04-16 |
006450 |
嘉实致盈债券 |
1.0136 |
1.1849 |
1.0135 |
1.1848 |
0.0001 |
0.01% |
2024-04-15 |
006450 |
嘉实致盈债券 |
1.0135 |
1.1848 |
1.0139 |
1.1852 |
-0.0004 |
-0.04% |
|
2024-04-12 |
006450 |
嘉实致盈债券 |
1.0139 |
1.1852 |
1.0129 |
1.1842 |
0.0010 |
0.10% |
2024-04-11 |
006450 |
嘉实致盈债券 |
1.0129 |
1.1842 |
1.0121 |
1.1834 |
0.0008 |
0.08% |
2024-04-10 |
006450 |
嘉实致盈债券 |
1.0121 |
1.1834 |
1.0123 |
1.1836 |
-0.0002 |
-0.02% |
2024-04-09 |
006450 |
嘉实致盈债券 |
1.0123 |
1.1836 |
1.0117 |
1.1830 |
0.0006 |
0.06% |
2024-04-08 |
006450 |
嘉实致盈债券 |
1.0117 |
1.1830 |
1.0108 |
1.1821 |
0.0009 |
0.09% |
2024-04-03 |
006450 |
嘉实致盈债券 |
1.0108 |
1.1821 |
1.0100 |
1.1813 |
0.0008 |
0.08% |
2024-04-02 |
006450 |
嘉实致盈债券 |
1.0100 |
1.1813 |
1.0091 |
1.1804 |
0.0009 |
0.09% |
2024-04-01 |
006450 |
嘉实致盈债券 |
1.0091 |
1.1804 |
1.0097 |
1.1810 |
-0.0006 |
-0.06% |
2024-03-29 |
006450 |
嘉实致盈债券 |
1.0097 |
1.1810 |
1.0090 |
1.1803 |
0.0007 |
0.07% |
2024-03-28 |
006450 |
嘉实致盈债券 |
1.0090 |
1.1803 |
1.0095 |
1.1808 |
-0.0005 |
-0.05% |
2024-03-27 |
006450 |
嘉实致盈债券 |
1.0095 |
1.1808 |
1.0262 |
1.1788 |
0.0020 |
0.19% |
2024-03-26 |
006450 |
嘉实致盈债券 |
1.0262 |
1.1788 |
1.0258 |
1.1784 |
0.0004 |
0.04% |
2024-03-25 |
006450 |
嘉实致盈债券 |
1.0258 |
1.1784 |
1.0262 |
1.1788 |
-0.0004 |
-0.04% |
2024-03-22 |
006450 |
嘉实致盈债券 |
1.0262 |
1.1788 |
1.0263 |
1.1789 |
-0.0001 |
-0.01% |
2024-03-21 |
006450 |
嘉实致盈债券 |
1.0263 |
1.1789 |
1.0257 |
1.1783 |
0.0006 |
0.06% |
|
2024-03-20 |
006450 |
嘉实致盈债券 |
1.0257 |
1.1783 |
1.0264 |
1.1790 |
-0.0007 |
-0.07% |
2024-03-19 |
006450 |
嘉实致盈债券 |
1.0264 |
1.1790 |
1.0257 |
1.1783 |
0.0007 |
0.07% |
2024-03-18 |
006450 |
嘉实致盈债券 |
1.0257 |
1.1783 |
1.0242 |
1.1768 |
0.0015 |
0.15% |
2024-03-15 |
006450 |
嘉实致盈债券 |
1.0242 |
1.1768 |
1.0234 |
1.1760 |
0.0008 |
0.08% |
2024-03-14 |
006450 |
嘉实致盈债券 |
1.0234 |
1.1760 |
1.0238 |
1.1764 |
-0.0004 |
-0.04% |
2024-03-13 |
006450 |
嘉实致盈债券 |
1.0238 |
1.1764 |
1.0235 |
1.1761 |
0.0003 |
0.03% |
2024-03-12 |
006450 |
嘉实致盈债券 |
1.0235 |
1.1761 |
1.0250 |
1.1776 |
-0.0015 |
-0.15% |
2024-03-11 |
006450 |
嘉实致盈债券 |
1.0250 |
1.1776 |
1.0261 |
1.1787 |
-0.0011 |
-0.11% |
2024-03-08 |
006450 |
嘉实致盈债券 |
1.0261 |
1.1787 |
1.0266 |
1.1792 |
-0.0005 |
-0.05% |
2024-03-07 |
006450 |
嘉实致盈债券 |
1.0266 |
1.1792 |
1.0276 |
1.1802 |
-0.0010 |
-0.10% |
2024-03-06 |
006450 |
嘉实致盈债券 |
1.0276 |
1.1802 |
1.0246 |
1.1772 |
0.0030 |
0.29% |
2024-03-05 |
006450 |
嘉实致盈债券 |
1.0246 |
1.1772 |
1.0237 |
1.1763 |
0.0009 |
0.09% |
2024-03-04 |
006450 |
嘉实致盈债券 |
1.0237 |
1.1763 |
1.0227 |
1.1753 |
0.0010 |
0.10% |
2024-03-01 |
006450 |
嘉实致盈债券 |
1.0227 |
1.1753 |
1.0248 |
1.1774 |
-0.0021 |
-0.20% |
2024-02-29 |
006450 |
嘉实致盈债券 |
1.0248 |
1.1774 |
1.0241 |
1.1767 |
0.0007 |
0.07% |
2024-02-28 |
006450 |
嘉实致盈债券 |
1.0241 |
1.1767 |
1.0227 |
1.1753 |
0.0014 |
0.14% |
2024-02-27 |
006450 |
嘉实致盈债券 |
1.0227 |
1.1753 |
1.0227 |
1.1753 |
0.0000 |
0.00% |
2024-02-26 |
006450 |
嘉实致盈债券 |
1.0227 |
1.1753 |
1.0211 |
1.1737 |
0.0016 |
0.16% |
2024-02-23 |
006450 |
嘉实致盈债券 |
1.0211 |
1.1737 |
1.0206 |
1.1732 |
0.0005 |
0.05% |
2024-02-22 |
006450 |
嘉实致盈债券 |
1.0206 |
1.1732 |
1.0194 |
1.1720 |
0.0012 |
0.12% |
2024-02-21 |
006450 |
嘉实致盈债券 |
1.0194 |
1.1720 |
1.0193 |
1.1719 |
0.0001 |
0.01% |
2024-02-20 |
006450 |
嘉实致盈债券 |
1.0193 |
1.1719 |
1.0179 |
1.1705 |
0.0014 |
0.14% |
2024-02-19 |
006450 |
嘉实致盈债券 |
1.0179 |
1.1705 |
1.0167 |
1.1693 |
0.0012 |
0.12% |
2024-02-08 |
006450 |
嘉实致盈债券 |
1.0167 |
1.1693 |
1.0171 |
1.1697 |
-0.0004 |
-0.04% |
2024-02-07 |
006450 |
嘉实致盈债券 |
1.0171 |
1.1697 |
1.0151 |
1.1677 |
0.0020 |
0.20% |
2024-02-06 |
006450 |
嘉实致盈债券 |
1.0151 |
1.1677 |
1.0176 |
1.1702 |
-0.0025 |
-0.25% |
2024-02-05 |
006450 |
嘉实致盈债券 |
1.0176 |
1.1702 |
1.0172 |
1.1698 |
0.0004 |
0.04% |
2024-02-02 |
006450 |
嘉实致盈债券 |
1.0172 |
1.1698 |
1.0166 |
1.1692 |
0.0006 |
0.06% |
2024-02-01 |
006450 |
嘉实致盈债券 |
1.0166 |
1.1692 |
1.0169 |
1.1695 |
-0.0003 |
-0.03% |
2024-01-31 |
006450 |
嘉实致盈债券 |
1.0169 |
1.1695 |
1.0164 |
1.1690 |
0.0005 |
0.05% |
2024-01-30 |
006450 |
嘉实致盈债券 |
1.0164 |
1.1690 |
1.0149 |
1.1675 |
0.0015 |
0.15% |
2024-01-29 |
006450 |
嘉实致盈债券 |
1.0149 |
1.1675 |
1.0139 |
1.1665 |
0.0010 |
0.10% |
2024-01-26 |
006450 |
嘉实致盈债券 |
1.0139 |
1.1665 |
1.0139 |
1.1665 |
0.0000 |
0.00% |
2024-01-25 |
006450 |
嘉实致盈债券 |
1.0139 |
1.1665 |
1.0133 |
1.1659 |
0.0006 |
0.06% |
2024-01-24 |
006450 |
嘉实致盈债券 |
1.0133 |
1.1659 |
1.0131 |
1.1657 |
0.0002 |
0.02% |
2024-01-23 |
006450 |
嘉实致盈债券 |
1.0131 |
1.1657 |
1.0135 |
1.1661 |
-0.0004 |
-0.04% |
2024-01-22 |
006450 |
嘉实致盈债券 |
1.0135 |
1.1661 |
1.0129 |
1.1655 |
0.0006 |
0.06% |
2024-01-19 |
006450 |
嘉实致盈债券 |
1.0129 |
1.1655 |
1.0123 |
1.1649 |
0.0006 |
0.06% |
2024-01-18 |
006450 |
嘉实致盈债券 |
1.0123 |
1.1649 |
1.0120 |
1.1646 |
0.0003 |
0.03% |
2024-01-17 |
006450 |
嘉实致盈债券 |
1.0120 |
1.1646 |
1.0114 |
1.1640 |
0.0006 |
0.06% |
2024-01-16 |
006450 |
嘉实致盈债券 |
1.0114 |
1.1640 |
1.0115 |
1.1641 |
-0.0001 |
-0.01% |
2024-01-15 |
006450 |
嘉实致盈债券 |
1.0115 |
1.1641 |
1.0114 |
1.1640 |
0.0001 |
0.01% |
2024-01-12 |
006450 |
嘉实致盈债券 |
1.0114 |
1.1640 |
1.0117 |
1.1643 |
-0.0003 |
-0.03% |
2024-01-11 |
006450 |
嘉实致盈债券 |
1.0117 |
1.1643 |
1.0117 |
1.1643 |
0.0000 |
0.00% |
2024-01-10 |
006450 |
嘉实致盈债券 |
1.0117 |
1.1643 |
1.0121 |
1.1647 |
-0.0004 |
-0.04% |
2024-01-09 |
006450 |
嘉实致盈债券 |
1.0121 |
1.1647 |
1.0115 |
1.1641 |
0.0006 |
0.06% |
2024-01-08 |
006450 |
嘉实致盈债券 |
1.0115 |
1.1641 |
1.0115 |
1.1641 |
0.0000 |
0.00% |
2024-01-05 |
006450 |
嘉实致盈债券 |
1.0115 |
1.1641 |
1.0109 |
1.1635 |
0.0006 |
0.06% |
2024-01-04 |
006450 |
嘉实致盈债券 |
1.0109 |
1.1635 |
1.0108 |
1.1634 |
0.0001 |
0.01% |
2024-01-03 |
006450 |
嘉实致盈债券 |
1.0108 |
1.1634 |
1.0108 |
1.1634 |
0.0000 |
0.00% |
2024-01-02 |
006450 |
嘉实致盈债券 |
1.0108 |
1.1634 |
1.0119 |
1.1645 |
-0.0011 |
-0.11% |
2023-12-29 |
006450 |
嘉实致盈债券 |
1.0119 |
1.1645 |
1.0114 |
1.1640 |
0.0005 |
0.05% |
2023-12-28 |
006450 |
嘉实致盈债券 |
1.0114 |
1.1640 |
1.0112 |
1.1638 |
0.0002 |
0.02% |
2023-12-27 |
006450 |
嘉实致盈债券 |
1.0112 |
1.1638 |
1.0101 |
1.1627 |
0.0011 |
0.11% |
2023-12-26 |
006450 |
嘉实致盈债券 |
1.0101 |
1.1627 |
1.0174 |
1.1620 |
0.0007 |
0.07% |
2023-12-25 |
006450 |
嘉实致盈债券 |
1.0174 |
1.1620 |
1.0164 |
1.1610 |
0.0010 |
0.10% |
2023-12-22 |
006450 |
嘉实致盈债券 |
1.0164 |
1.1610 |
1.0160 |
1.1606 |
0.0004 |
0.04% |
2023-12-21 |
006450 |
嘉实致盈债券 |
1.0160 |
1.1606 |
1.0153 |
1.1599 |
0.0007 |
0.07% |
2023-12-20 |
006450 |
嘉实致盈债券 |
1.0153 |
1.1599 |
1.0157 |
1.1603 |
-0.0004 |
-0.04% |
2023-12-19 |
006450 |
嘉实致盈债券 |
1.0157 |
1.1603 |
1.0160 |
1.1606 |
-0.0003 |
-0.03% |
2023-12-18 |
006450 |
嘉实致盈债券 |
1.0160 |
1.1606 |
1.0156 |
1.1602 |
0.0004 |
0.04% |
2023-12-15 |
006450 |
嘉实致盈债券 |
1.0156 |
1.1602 |
1.0148 |
1.1594 |
0.0008 |
0.08% |
2023-12-14 |
006450 |
嘉实致盈债券 |
1.0148 |
1.1594 |
1.0147 |
1.1593 |
0.0001 |
0.01% |
2023-12-13 |
006450 |
嘉实致盈债券 |
1.0147 |
1.1593 |
1.0138 |
1.1584 |
0.0009 |
0.09% |
2023-12-12 |
006450 |
嘉实致盈债券 |
1.0138 |
1.1584 |
1.0133 |
1.1579 |
0.0005 |
0.05% |
2023-12-11 |
006450 |
嘉实致盈债券 |
1.0133 |
1.1579 |
1.0127 |
1.1573 |
0.0006 |
0.06% |
2023-12-08 |
006450 |
嘉实致盈债券 |
1.0127 |
1.1573 |
1.0124 |
1.1570 |
0.0003 |
0.03% |
2023-12-07 |
006450 |
嘉实致盈债券 |
1.0124 |
1.1570 |
1.0119 |
1.1565 |
0.0005 |
0.05% |
2023-12-06 |
006450 |
嘉实致盈债券 |
1.0119 |
1.1565 |
1.0121 |
1.1567 |
-0.0002 |
-0.02% |
2023-12-05 |
006450 |
嘉实致盈债券 |
1.0121 |
1.1567 |
1.0121 |
1.1567 |
0.0000 |
0.00% |
2023-12-04 |
006450 |
嘉实致盈债券 |
1.0121 |
1.1567 |
1.0125 |
1.1571 |
-0.0004 |
-0.04% |
2023-12-01 |
006450 |
嘉实致盈债券 |
1.0125 |
1.1571 |
1.0124 |
1.1570 |
0.0001 |
0.01% |
2023-11-30 |
006450 |
嘉实致盈债券 |
1.0124 |
1.1570 |
1.0120 |
1.1566 |
0.0004 |
0.04% |
2023-11-29 |
006450 |
嘉实致盈债券 |
1.0120 |
1.1566 |
1.0120 |
1.1566 |
0.0000 |
0.00% |
2023-11-28 |
006450 |
嘉实致盈债券 |
1.0120 |
1.1566 |
1.0118 |
1.1564 |
0.0002 |
0.02% |
2023-11-27 |
006450 |
嘉实致盈债券 |
1.0118 |
1.1564 |
1.0122 |
1.1568 |
-0.0004 |
-0.04% |
2023-11-24 |
006450 |
嘉实致盈债券 |
1.0122 |
1.1568 |
1.0121 |
1.1567 |
0.0001 |
0.01% |
2023-11-23 |
006450 |
嘉实致盈债券 |
1.0121 |
1.1567 |
1.0128 |
1.1574 |
-0.0007 |
-0.07% |
2023-11-22 |
006450 |
嘉实致盈债券 |
1.0128 |
1.1574 |
1.0133 |
1.1579 |
-0.0005 |
-0.05% |
2023-11-20 |
006450 |
嘉实致盈债券 |
1.0137 |
1.1583 |
1.0138 |
1.1584 |
-0.0001 |
-0.01% |
2023-11-17 |
006450 |
嘉实致盈债券 |
1.0138 |
1.1584 |
1.0136 |
1.1582 |
0.0002 |
0.02% |
2023-11-16 |
006450 |
嘉实致盈债券 |
1.0136 |
1.1582 |
1.0133 |
1.1579 |
0.0003 |
0.03% |
2023-11-15 |
006450 |
嘉实致盈债券 |
1.0133 |
1.1579 |
1.0129 |
1.1575 |
0.0004 |
0.04% |
2023-11-14 |
006450 |
嘉实致盈债券 |
1.0129 |
1.1575 |
1.0130 |
1.1576 |
-0.0001 |
-0.01% |
2023-11-13 |
006450 |
嘉实致盈债券 |
1.0130 |
1.1576 |
1.0125 |
1.1571 |
0.0005 |
0.05% |
2023-11-10 |
006450 |
嘉实致盈债券 |
1.0125 |
1.1571 |
1.0121 |
1.1567 |
0.0004 |
0.04% |
2023-11-09 |
006450 |
嘉实致盈债券 |
1.0121 |
1.1567 |
1.0121 |
1.1567 |
0.0000 |
0.00% |
2023-11-08 |
006450 |
嘉实致盈债券 |
1.0121 |
1.1567 |
1.0121 |
1.1567 |
0.0000 |
0.00% |
2023-11-07 |
006450 |
嘉实致盈债券 |
1.0121 |
1.1567 |
1.0124 |
1.1570 |
-0.0003 |
-0.03% |
2023-11-06 |
006450 |
嘉实致盈债券 |
1.0124 |
1.1570 |
1.0123 |
1.1569 |
0.0001 |
0.01% |
2023-11-03 |
006450 |
嘉实致盈债券 |
1.0123 |
1.1569 |
1.0125 |
1.1571 |
-0.0002 |
-0.02% |
2023-11-02 |
006450 |
嘉实致盈债券 |
1.0125 |
1.1571 |
1.0119 |
1.1565 |
0.0006 |
0.06% |
2023-11-01 |
006450 |
嘉实致盈债券 |
1.0119 |
1.1565 |
1.0120 |
1.1566 |
-0.0001 |
-0.01% |
2023-10-31 |
006450 |
嘉实致盈债券 |
1.0120 |
1.1566 |
1.0117 |
1.1563 |
0.0003 |
0.03% |
2023-10-30 |
006450 |
嘉实致盈债券 |
1.0117 |
1.1563 |
1.0112 |
1.1558 |
0.0005 |
0.05% |
2023-10-27 |
006450 |
嘉实致盈债券 |
1.0112 |
1.1558 |
1.0109 |
1.1555 |
0.0003 |
0.03% |
2023-10-26 |
006450 |
嘉实致盈债券 |
1.0109 |
1.1555 |
1.0110 |
1.1556 |
-0.0001 |
-0.01% |
2023-10-25 |
006450 |
嘉实致盈债券 |
1.0110 |
1.1556 |
1.0100 |
1.1546 |
0.0010 |
0.10% |
2023-10-24 |
006450 |
嘉实致盈债券 |
1.0100 |
1.1546 |
1.0101 |
1.1547 |
-0.0001 |
-0.01% |
2023-10-23 |
006450 |
嘉实致盈债券 |
1.0101 |
1.1547 |
1.0096 |
1.1542 |
0.0005 |
0.05% |
2023-10-20 |
006450 |
嘉实致盈债券 |
1.0096 |
1.1542 |
1.0093 |
1.1539 |
0.0003 |
0.03% |
2023-10-19 |
006450 |
嘉实致盈债券 |
1.0093 |
1.1539 |
1.0104 |
1.1550 |
-0.0011 |
-0.11% |
2023-10-18 |
006450 |
嘉实致盈债券 |
1.0104 |
1.1550 |
1.0108 |
1.1554 |
-0.0004 |
-0.04% |
2023-10-17 |
006450 |
嘉实致盈债券 |
1.0108 |
1.1554 |
1.0114 |
1.1560 |
-0.0006 |
-0.06% |
2023-10-16 |
006450 |
嘉实致盈债券 |
1.0114 |
1.1560 |
1.0115 |
1.1561 |
-0.0001 |
-0.01% |
2023-10-13 |
006450 |
嘉实致盈债券 |
1.0115 |
1.1561 |
1.0111 |
1.1557 |
0.0004 |
0.04% |
2023-10-12 |
006450 |
嘉实致盈债券 |
1.0111 |
1.1557 |
1.0108 |
1.1554 |
0.0003 |
0.03% |
2023-10-11 |
006450 |
嘉实致盈债券 |
1.0108 |
1.1554 |
1.0117 |
1.1563 |
-0.0009 |
-0.09% |
2023-10-10 |
006450 |
嘉实致盈债券 |
1.0117 |
1.1563 |
1.0124 |
1.1570 |
-0.0007 |
-0.07% |
2023-10-09 |
006450 |
嘉实致盈债券 |
1.0124 |
1.1570 |
1.0121 |
1.1567 |
0.0003 |
0.03% |
2023-09-28 |
006450 |
嘉实致盈债券 |
1.0121 |
1.1567 |
1.0112 |
1.1558 |
0.0009 |
0.09% |
2023-09-27 |
006450 |
嘉实致盈债券 |
1.0112 |
1.1558 |
1.0108 |
1.1554 |
0.0004 |
0.04% |
2023-09-26 |
006450 |
嘉实致盈债券 |
1.0108 |
1.1554 |
1.0111 |
1.1557 |
-0.0003 |
-0.03% |
2023-09-25 |
006450 |
嘉实致盈债券 |
1.0111 |
1.1557 |
1.0115 |
1.1561 |
-0.0004 |
-0.04% |
2023-09-22 |
006450 |
嘉实致盈债券 |
1.0115 |
1.1561 |
1.0118 |
1.1564 |
-0.0003 |
-0.03% |
2023-09-21 |
006450 |
嘉实致盈债券 |
1.0118 |
1.1564 |
1.0252 |
1.1558 |
0.0006 |
0.06% |
2023-09-20 |
006450 |
嘉实致盈债券 |
1.0252 |
1.1558 |
1.0251 |
1.1557 |
0.0001 |
0.01% |
2023-09-19 |
006450 |
嘉实致盈债券 |
1.0251 |
1.1557 |
1.0252 |
1.1558 |
-0.0001 |
-0.01% |
2023-09-18 |
006450 |
嘉实致盈债券 |
1.0252 |
1.1558 |
1.0259 |
1.1565 |
-0.0007 |
-0.07% |
2023-09-15 |
006450 |
嘉实致盈债券 |
1.0259 |
1.1565 |
1.0264 |
1.1570 |
-0.0005 |
-0.05% |
2023-09-14 |
006450 |
嘉实致盈债券 |
1.0264 |
1.1570 |
1.0260 |
1.1566 |
0.0004 |
0.04% |
2023-09-13 |
006450 |
嘉实致盈债券 |
1.0260 |
1.1566 |
1.0251 |
1.1557 |
0.0009 |
0.09% |
2023-09-12 |
006450 |
嘉实致盈债券 |
1.0251 |
1.1557 |
1.0245 |
1.1551 |
0.0006 |
0.06% |
2023-09-11 |
006450 |
嘉实致盈债券 |
1.0245 |
1.1551 |
1.0249 |
1.1555 |
-0.0004 |
-0.04% |
2023-09-08 |
006450 |
嘉实致盈债券 |
1.0249 |
1.1555 |
1.0250 |
1.1556 |
-0.0001 |
-0.01% |
2023-09-07 |
006450 |
嘉实致盈债券 |
1.0250 |
1.1556 |
1.0259 |
1.1565 |
-0.0009 |
-0.09% |
2023-09-06 |
006450 |
嘉实致盈债券 |
1.0259 |
1.1565 |
1.0270 |
1.1576 |
-0.0011 |
-0.11% |
2023-09-05 |
006450 |
嘉实致盈债券 |
1.0270 |
1.1576 |
1.0266 |
1.1572 |
0.0004 |
0.04% |
2023-09-04 |
006450 |
嘉实致盈债券 |
1.0266 |
1.1572 |
1.0275 |
1.1581 |
-0.0009 |
-0.09% |
2023-09-01 |
006450 |
嘉实致盈债券 |
1.0275 |
1.1581 |
1.0285 |
1.1591 |
-0.0010 |
-0.10% |
2023-08-31 |
006450 |
嘉实致盈债券 |
1.0285 |
1.1591 |
1.0280 |
1.1586 |
0.0005 |
0.05% |
2023-08-30 |
006450 |
嘉实致盈债券 |
1.0280 |
1.1586 |
1.0271 |
1.1577 |
0.0009 |
0.09% |
2023-08-29 |
006450 |
嘉实致盈债券 |
1.0271 |
1.1577 |
1.0277 |
1.1583 |
-0.0006 |
-0.06% |
2023-08-28 |
006450 |
嘉实致盈债券 |
1.0277 |
1.1583 |
1.0283 |
1.1589 |
-0.0006 |
-0.06% |
2023-08-25 |
006450 |
嘉实致盈债券 |
1.0283 |
1.1589 |
1.0288 |
1.1594 |
-0.0005 |
-0.05% |
2023-08-24 |
006450 |
嘉实致盈债券 |
1.0288 |
1.1594 |
1.0287 |
1.1593 |
0.0001 |
0.01% |
2023-08-23 |
006450 |
嘉实致盈债券 |
1.0287 |
1.1593 |
1.0286 |
1.1592 |
0.0001 |
0.01% |
2023-08-22 |
006450 |
嘉实致盈债券 |
1.0286 |
1.1592 |
1.0290 |
1.1596 |
-0.0004 |
-0.04% |
2023-08-21 |
006450 |
嘉实致盈债券 |
1.0290 |
1.1596 |
1.0285 |
1.1591 |
0.0005 |
0.05% |
2023-08-18 |
006450 |
嘉实致盈债券 |
1.0285 |
1.1591 |
1.0283 |
1.1589 |
0.0002 |
0.02% |
2023-08-17 |
006450 |
嘉实致盈债券 |
1.0283 |
1.1589 |
1.0284 |
1.1590 |
-0.0001 |
-0.01% |
2023-08-16 |
006450 |
嘉实致盈债券 |
1.0284 |
1.1590 |
1.0281 |
1.1587 |
0.0003 |
0.03% |
2023-08-15 |
006450 |
嘉实致盈债券 |
1.0281 |
1.1587 |
1.0274 |
1.1580 |
0.0007 |
0.07% |
2023-08-14 |
006450 |
嘉实致盈债券 |
1.0274 |
1.1580 |
1.0268 |
1.1574 |
0.0006 |
0.06% |
2023-08-11 |
006450 |
嘉实致盈债券 |
1.0268 |
1.1574 |
1.0264 |
1.1570 |
0.0004 |
0.04% |
2023-08-10 |
006450 |
嘉实致盈债券 |
1.0264 |
1.1570 |
1.0264 |
1.1570 |
0.0000 |
0.00% |
2023-08-09 |
006450 |
嘉实致盈债券 |
1.0264 |
1.1570 |
1.0264 |
1.1570 |
0.0000 |
0.00% |
2023-08-08 |
006450 |
嘉实致盈债券 |
1.0264 |
1.1570 |
1.0262 |
1.1568 |
0.0002 |
0.02% |
2023-08-07 |
006450 |
嘉实致盈债券 |
1.0262 |
1.1568 |
1.0259 |
1.1565 |
0.0003 |
0.03% |
2023-08-04 |
006450 |
嘉实致盈债券 |
1.0259 |
1.1565 |
1.0259 |
1.1565 |
0.0000 |
0.00% |
2023-08-03 |
006450 |
嘉实致盈债券 |
1.0259 |
1.1565 |
1.0251 |
1.1557 |
0.0008 |
0.08% |
2023-08-02 |
006450 |
嘉实致盈债券 |
1.0251 |
1.1557 |
1.0248 |
1.1554 |
0.0003 |
0.03% |
2023-08-01 |
006450 |
嘉实致盈债券 |
1.0248 |
1.1554 |
1.0245 |
1.1551 |
0.0003 |
0.03% |
2023-07-31 |
006450 |
嘉实致盈债券 |
1.0245 |
1.1551 |
1.0247 |
1.1553 |
-0.0002 |
-0.02% |
2023-07-28 |
006450 |
嘉实致盈债券 |
1.0247 |
1.1553 |
1.0252 |
1.1558 |
-0.0005 |
-0.05% |
2023-07-27 |
006450 |
嘉实致盈债券 |
1.0252 |
1.1558 |
1.0244 |
1.1550 |
0.0008 |
0.08% |
2023-07-26 |
006450 |
嘉实致盈债券 |
1.0244 |
1.1550 |
1.0237 |
1.1543 |
0.0007 |
0.07% |
2023-07-25 |
006450 |
嘉实致盈债券 |
1.0237 |
1.1543 |
1.0261 |
1.1567 |
-0.0024 |
-0.23% |
2023-07-24 |
006450 |
嘉实致盈债券 |
1.0261 |
1.1567 |
1.0257 |
1.1563 |
0.0004 |
0.04% |
2023-07-21 |
006450 |
嘉实致盈债券 |
1.0257 |
1.1563 |
1.0252 |
1.1558 |
0.0005 |
0.05% |
2023-07-20 |
006450 |
嘉实致盈债券 |
1.0252 |
1.1558 |
1.0250 |
1.1556 |
0.0002 |
0.02% |
2023-07-19 |
006450 |
嘉实致盈债券 |
1.0250 |
1.1556 |
1.0249 |
1.1555 |
0.0001 |
0.01% |
2023-07-18 |
006450 |
嘉实致盈债券 |
1.0249 |
1.1555 |
1.0245 |
1.1551 |
0.0004 |
0.04% |
2023-07-17 |
006450 |
嘉实致盈债券 |
1.0245 |
1.1551 |
1.0239 |
1.1545 |
0.0006 |
0.06% |
2023-07-14 |
006450 |
嘉实致盈债券 |
1.0239 |
1.1545 |
1.0237 |
1.1543 |
0.0002 |
0.02% |
2023-07-13 |
006450 |
嘉实致盈债券 |
1.0237 |
1.1543 |
1.0241 |
1.1547 |
-0.0004 |
-0.04% |
2023-07-12 |
006450 |
嘉实致盈债券 |
1.0241 |
1.1547 |
1.0243 |
1.1549 |
-0.0002 |
-0.02% |
2023-07-11 |
006450 |
嘉实致盈债券 |
1.0243 |
1.1549 |
1.0242 |
1.1548 |
0.0001 |
0.01% |
2023-07-10 |
006450 |
嘉实致盈债券 |
1.0242 |
1.1548 |
1.0240 |
1.1546 |
0.0002 |
0.02% |
2023-07-07 |
006450 |
嘉实致盈债券 |
1.0240 |
1.1546 |
1.0237 |
1.1543 |
0.0003 |
0.03% |
2023-07-06 |
006450 |
嘉实致盈债券 |
1.0237 |
1.1543 |
1.0235 |
1.1541 |
0.0002 |
0.02% |
2023-07-05 |
006450 |
嘉实致盈债券 |
1.0235 |
1.1541 |
1.0230 |
1.1536 |
0.0005 |
0.05% |
2023-07-04 |
006450 |
嘉实致盈债券 |
1.0230 |
1.1536 |
1.0231 |
1.1537 |
-0.0001 |
-0.01% |
2023-07-03 |
006450 |
嘉实致盈债券 |
1.0231 |
1.1537 |
1.0231 |
1.1537 |
0.0000 |
0.00% |
2023-06-30 |
006450 |
嘉实致盈债券 |
1.0231 |
1.1537 |
1.0222 |
1.1528 |
0.0009 |
0.09% |
2023-06-29 |
006450 |
嘉实致盈债券 |
1.0222 |
1.1528 |
1.0216 |
1.1522 |
0.0006 |
0.06% |
2023-06-28 |
006450 |
嘉实致盈债券 |
1.0216 |
1.1522 |
1.0210 |
1.1516 |
0.0006 |
0.06% |
2023-06-27 |
006450 |
嘉实致盈债券 |
1.0210 |
1.1516 |
1.0211 |
1.1517 |
-0.0001 |
-0.01% |
2023-06-26 |
006450 |
嘉实致盈债券 |
1.0211 |
1.1517 |
1.0206 |
1.1512 |
0.0005 |
0.05% |
2023-06-21 |
006450 |
嘉实致盈债券 |
1.0206 |
1.1512 |
1.0201 |
1.1507 |
0.0005 |
0.05% |
2023-06-20 |
006450 |
嘉实致盈债券 |
1.0201 |
1.1507 |
1.0194 |
1.1500 |
0.0007 |
0.07% |
2023-06-19 |
006450 |
嘉实致盈债券 |
1.0194 |
1.1500 |
1.0206 |
1.1512 |
-0.0012 |
-0.12% |
2023-06-16 |
006450 |
嘉实致盈债券 |
1.0206 |
1.1512 |
1.0214 |
1.1520 |
-0.0008 |
-0.08% |
2023-06-15 |
006450 |
嘉实致盈债券 |
1.0214 |
1.1520 |
1.0224 |
1.1530 |
-0.0010 |
-0.10% |
2023-06-14 |
006450 |
嘉实致盈债券 |
1.0224 |
1.1530 |
1.0222 |
1.1528 |
0.0002 |
0.02% |
2023-06-13 |
006450 |
嘉实致盈债券 |
1.0222 |
1.1528 |
1.0211 |
1.1517 |
0.0011 |
0.11% |
2023-06-12 |
006450 |
嘉实致盈债券 |
1.0211 |
1.1517 |
1.0209 |
1.1515 |
0.0002 |
0.02% |
2023-06-09 |
006450 |
嘉实致盈债券 |
1.0209 |
1.1515 |
1.0203 |
1.1509 |
0.0006 |
0.06% |
2023-06-08 |
006450 |
嘉实致盈债券 |
1.0203 |
1.1509 |
1.0204 |
1.1510 |
-0.0001 |
-0.01% |
2023-06-07 |
006450 |
嘉实致盈债券 |
1.0204 |
1.1510 |
1.0201 |
1.1507 |
0.0003 |
0.03% |
2023-06-06 |
006450 |
嘉实致盈债券 |
1.0201 |
1.1507 |
1.0194 |
1.1500 |
0.0007 |
0.07% |
2023-06-05 |
006450 |
嘉实致盈债券 |
1.0194 |
1.1500 |
1.0188 |
1.1494 |
0.0006 |
0.06% |
2023-06-02 |
006450 |
嘉实致盈债券 |
1.0188 |
1.1494 |
1.0193 |
1.1499 |
-0.0005 |
-0.05% |
2023-06-01 |
006450 |
嘉实致盈债券 |
1.0193 |
1.1499 |
1.0188 |
1.1494 |
0.0005 |
0.05% |
2023-05-31 |
006450 |
嘉实致盈债券 |
1.0188 |
1.1494 |
1.0183 |
1.1489 |
0.0005 |
0.05% |
2023-05-30 |
006450 |
嘉实致盈债券 |
1.0183 |
1.1489 |
1.0181 |
1.1487 |
0.0002 |
0.02% |
2023-05-29 |
006450 |
嘉实致盈债券 |
1.0181 |
1.1487 |
1.0175 |
1.1481 |
0.0006 |
0.06% |
2023-05-26 |
006450 |
嘉实致盈债券 |
1.0175 |
1.1481 |
1.0177 |
1.1483 |
-0.0002 |
-0.02% |
2023-05-25 |
006450 |
嘉实致盈债券 |
1.0177 |
1.1483 |
1.0178 |
1.1484 |
-0.0001 |
-0.01% |
2023-05-24 |
006450 |
嘉实致盈债券 |
1.0178 |
1.1484 |
1.0180 |
1.1486 |
-0.0002 |
-0.02% |
2023-05-23 |
006450 |
嘉实致盈债券 |
1.0180 |
1.1486 |
1.0172 |
1.1478 |
0.0008 |
0.08% |
2023-05-22 |
006450 |
嘉实致盈债券 |
1.0172 |
1.1478 |
1.0265 |
1.1469 |
0.0009 |
0.09% |
2023-05-19 |
006450 |
嘉实致盈债券 |
1.0265 |
1.1469 |
1.0259 |
1.1463 |
0.0006 |
0.06% |
2023-05-18 |
006450 |
嘉实致盈债券 |
1.0259 |
1.1463 |
1.0259 |
1.1463 |
0.0000 |
0.00% |
2023-05-17 |
006450 |
嘉实致盈债券 |
1.0259 |
1.1463 |
1.0261 |
1.1465 |
-0.0002 |
-0.02% |
2023-05-16 |
006450 |
嘉实致盈债券 |
1.0261 |
1.1465 |
1.0263 |
1.1467 |
-0.0002 |
-0.02% |
2023-05-15 |
006450 |
嘉实致盈债券 |
1.0263 |
1.1467 |
1.0265 |
1.1469 |
-0.0002 |
-0.02% |
2023-05-12 |
006450 |
嘉实致盈债券 |
1.0265 |
1.1469 |
1.0266 |
1.1470 |
-0.0001 |
-0.01% |
2023-05-11 |
006450 |
嘉实致盈债券 |
1.0266 |
1.1470 |
1.0255 |
1.1459 |
0.0011 |
0.11% |
2023-05-10 |
006450 |
嘉实致盈债券 |
1.0255 |
1.1459 |
1.0247 |
1.1451 |
0.0008 |
0.08% |
2023-05-09 |
006450 |
嘉实致盈债券 |
1.0247 |
1.1451 |
1.0243 |
1.1447 |
0.0004 |
0.04% |
2023-05-08 |
006450 |
嘉实致盈债券 |
1.0243 |
1.1447 |
1.0246 |
1.1450 |
-0.0003 |
-0.03% |
2023-05-05 |
006450 |
嘉实致盈债券 |
1.0246 |
1.1450 |
1.0236 |
1.1440 |
0.0010 |
0.10% |
2023-05-04 |
006450 |
嘉实致盈债券 |
1.0236 |
1.1440 |
1.0227 |
1.1431 |
0.0009 |
0.09% |
2023-04-28 |
006450 |
嘉实致盈债券 |
1.0227 |
1.1431 |
1.0225 |
1.1429 |
0.0002 |
0.02% |