嘉实成长收益基金净值查询(070001)
今天最新净值
1.0640
0.0165 1.5800%
2024-04-26
盘中实时估值(仅供参考)
1.0624
0.0149 1.4233%
- 累计净值:4.0993
- 成立日期:2002-11-05
- 基金类型:
- 成立份额:20.023亿份
- 最近份额:15.5645亿
- 最近资产:
- 基金公司:嘉实基金
- 基金经理:胡涛
近一年,嘉实成长收益(070001)基金累计收益率-19.22%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
070001 |
嘉实成长收益 |
1.0640 |
4.0993 |
1.0475 |
4.0714 |
0.0165 |
1.58% |
2024-04-25 |
070001 |
嘉实成长收益 |
1.0475 |
4.0714 |
1.0484 |
4.0729 |
-0.0009 |
-0.09% |
2024-04-24 |
070001 |
嘉实成长收益 |
1.0484 |
4.0729 |
1.0425 |
4.0630 |
0.0059 |
0.57% |
2024-04-23 |
070001 |
嘉实成长收益 |
1.0425 |
4.0630 |
1.0365 |
4.0528 |
0.0060 |
0.58% |
2024-04-22 |
070001 |
嘉实成长收益 |
1.0365 |
4.0528 |
1.0302 |
4.0422 |
0.0063 |
0.61% |
2024-04-19 |
070001 |
嘉实成长收益 |
1.0302 |
4.0422 |
1.0418 |
4.0618 |
-0.0116 |
-1.11% |
2024-04-18 |
070001 |
嘉实成长收益 |
1.0418 |
4.0618 |
1.0425 |
4.0630 |
-0.0007 |
-0.07% |
2024-04-17 |
070001 |
嘉实成长收益 |
1.0425 |
4.0630 |
1.0288 |
4.0398 |
0.0137 |
1.33% |
2024-04-16 |
070001 |
嘉实成长收益 |
1.0288 |
4.0398 |
1.0468 |
4.0702 |
-0.0180 |
-1.72% |
2024-04-15 |
070001 |
嘉实成长收益 |
1.0468 |
4.0702 |
1.0339 |
4.0485 |
0.0129 |
1.25% |
|
2024-04-12 |
070001 |
嘉实成长收益 |
1.0339 |
4.0485 |
1.0375 |
4.0545 |
-0.0036 |
-0.35% |
2024-04-11 |
070001 |
嘉实成长收益 |
1.0375 |
4.0545 |
1.0451 |
4.0674 |
-0.0076 |
-0.73% |
2024-04-10 |
070001 |
嘉实成长收益 |
1.0451 |
4.0674 |
1.0578 |
4.0888 |
-0.0127 |
-1.20% |
2024-04-09 |
070001 |
嘉实成长收益 |
1.0578 |
4.0888 |
1.0486 |
4.0733 |
0.0092 |
0.88% |
2024-04-08 |
070001 |
嘉实成长收益 |
1.0486 |
4.0733 |
1.0645 |
4.1001 |
-0.0159 |
-1.49% |
2024-04-03 |
070001 |
嘉实成长收益 |
1.0645 |
4.1001 |
1.0732 |
4.1148 |
-0.0087 |
-0.81% |
2024-04-02 |
070001 |
嘉实成长收益 |
1.0732 |
4.1148 |
1.0755 |
4.1187 |
-0.0023 |
-0.21% |
2024-04-01 |
070001 |
嘉实成长收益 |
1.0755 |
4.1187 |
1.0593 |
4.0913 |
0.0162 |
1.53% |
2024-03-29 |
070001 |
嘉实成长收益 |
1.0593 |
4.0913 |
1.0596 |
4.0918 |
-0.0003 |
-0.03% |
2024-03-28 |
070001 |
嘉实成长收益 |
1.0596 |
4.0918 |
1.0547 |
4.0836 |
0.0049 |
0.46% |
2024-03-27 |
070001 |
嘉实成长收益 |
1.0547 |
4.0836 |
1.0687 |
4.1072 |
-0.0140 |
-1.31% |
2024-03-26 |
070001 |
嘉实成长收益 |
1.0687 |
4.1072 |
1.0684 |
4.1067 |
0.0003 |
0.03% |
2024-03-25 |
070001 |
嘉实成长收益 |
1.0684 |
4.1067 |
1.0781 |
4.1231 |
-0.0097 |
-0.90% |
2024-03-22 |
070001 |
嘉实成长收益 |
1.0781 |
4.1231 |
1.0920 |
4.1466 |
-0.0139 |
-1.27% |
2024-03-21 |
070001 |
嘉实成长收益 |
1.0920 |
4.1466 |
1.1016 |
4.1628 |
-0.0096 |
-0.87% |
|
2024-03-20 |
070001 |
嘉实成长收益 |
1.1016 |
4.1628 |
1.1045 |
4.1677 |
-0.0029 |
-0.26% |
2024-03-19 |
070001 |
嘉实成长收益 |
1.1045 |
4.1677 |
1.1140 |
4.1837 |
-0.0095 |
-0.85% |
2024-03-18 |
070001 |
嘉实成长收益 |
1.1140 |
4.1837 |
1.1055 |
4.1694 |
0.0085 |
0.77% |
2024-03-15 |
070001 |
嘉实成长收益 |
1.1055 |
4.1694 |
1.1072 |
4.1722 |
-0.0017 |
-0.15% |
2024-03-14 |
070001 |
嘉实成长收益 |
1.1072 |
4.1722 |
1.1107 |
4.1781 |
-0.0035 |
-0.32% |
2024-03-13 |
070001 |
嘉实成长收益 |
1.1107 |
4.1781 |
1.1166 |
4.1881 |
-0.0059 |
-0.53% |
2024-03-12 |
070001 |
嘉实成长收益 |
1.1166 |
4.1881 |
1.1027 |
4.1646 |
0.0139 |
1.26% |
2024-03-11 |
070001 |
嘉实成长收益 |
1.1027 |
4.1646 |
1.0800 |
4.1263 |
0.0227 |
2.10% |
2024-03-08 |
070001 |
嘉实成长收益 |
1.0800 |
4.1263 |
1.0696 |
4.1087 |
0.0104 |
0.97% |
2024-03-07 |
070001 |
嘉实成长收益 |
1.0696 |
4.1087 |
1.0859 |
4.1363 |
-0.0163 |
-1.50% |
2024-03-06 |
070001 |
嘉实成长收益 |
1.0859 |
4.1363 |
1.0874 |
4.1388 |
-0.0015 |
-0.14% |
2024-03-05 |
070001 |
嘉实成长收益 |
1.0874 |
4.1388 |
1.0863 |
4.1369 |
0.0011 |
0.10% |
2024-03-04 |
070001 |
嘉实成长收益 |
1.0863 |
4.1369 |
1.0851 |
4.1349 |
0.0012 |
0.11% |
2024-03-01 |
070001 |
嘉实成长收益 |
1.0851 |
4.1349 |
1.0805 |
4.1271 |
0.0046 |
0.43% |
2024-02-29 |
070001 |
嘉实成长收益 |
1.0805 |
4.1271 |
1.0544 |
4.0831 |
0.0261 |
2.48% |
2024-02-28 |
070001 |
嘉实成长收益 |
1.0544 |
4.0831 |
1.0750 |
4.1179 |
-0.0206 |
-1.92% |
2024-02-27 |
070001 |
嘉实成长收益 |
1.0750 |
4.1179 |
1.0606 |
4.0935 |
0.0144 |
1.36% |
2024-02-26 |
070001 |
嘉实成长收益 |
1.0606 |
4.0935 |
1.0610 |
4.0942 |
-0.0004 |
-0.04% |
2024-02-23 |
070001 |
嘉实成长收益 |
1.0610 |
4.0942 |
1.0625 |
4.0967 |
-0.0015 |
-0.14% |
2024-02-22 |
070001 |
嘉实成长收益 |
1.0625 |
4.0967 |
1.0608 |
4.0939 |
0.0017 |
0.16% |
2024-02-21 |
070001 |
嘉实成长收益 |
1.0608 |
4.0939 |
1.0510 |
4.0773 |
0.0098 |
0.93% |
2024-02-20 |
070001 |
嘉实成长收益 |
1.0510 |
4.0773 |
1.0546 |
4.0834 |
-0.0036 |
-0.34% |
2024-02-19 |
070001 |
嘉实成长收益 |
1.0546 |
4.0834 |
1.0584 |
4.0898 |
-0.0038 |
-0.36% |
2024-02-08 |
070001 |
嘉实成长收益 |
1.0584 |
4.0898 |
1.0583 |
4.0897 |
0.0001 |
0.01% |
2024-02-07 |
070001 |
嘉实成长收益 |
1.0583 |
4.0897 |
1.0315 |
4.0444 |
0.0268 |
2.60% |
2024-02-06 |
070001 |
嘉实成长收益 |
1.0315 |
4.0444 |
0.9844 |
3.9649 |
0.0471 |
4.78% |
2024-02-05 |
070001 |
嘉实成长收益 |
0.9844 |
3.9649 |
0.9687 |
3.9384 |
0.0157 |
1.62% |
2024-02-02 |
070001 |
嘉实成长收益 |
0.9687 |
3.9384 |
0.9846 |
3.9652 |
-0.0159 |
-1.61% |
2024-02-01 |
070001 |
嘉实成长收益 |
0.9846 |
3.9652 |
0.9736 |
3.9466 |
0.0110 |
1.13% |
2024-01-31 |
070001 |
嘉实成长收益 |
0.9736 |
3.9466 |
0.9810 |
3.9591 |
-0.0074 |
-0.75% |
2024-01-30 |
070001 |
嘉实成长收益 |
0.9810 |
3.9591 |
1.0018 |
3.9942 |
-0.0208 |
-2.08% |
2024-01-29 |
070001 |
嘉实成长收益 |
1.0018 |
3.9942 |
1.0301 |
4.0420 |
-0.0283 |
-2.75% |
2024-01-26 |
070001 |
嘉实成长收益 |
1.0301 |
4.0420 |
1.0423 |
4.0626 |
-0.0122 |
-1.17% |
2024-01-25 |
070001 |
嘉实成长收益 |
1.0423 |
4.0626 |
1.0381 |
4.0555 |
0.0042 |
0.40% |
2024-01-24 |
070001 |
嘉实成长收益 |
1.0381 |
4.0555 |
1.0393 |
4.0576 |
-0.0012 |
-0.12% |
2024-01-23 |
070001 |
嘉实成长收益 |
1.0393 |
4.0576 |
1.0314 |
4.0442 |
0.0079 |
0.77% |
2024-01-22 |
070001 |
嘉实成长收益 |
1.0314 |
4.0442 |
1.0515 |
4.0782 |
-0.0201 |
-1.91% |
2024-01-19 |
070001 |
嘉实成长收益 |
1.0515 |
4.0782 |
1.0603 |
4.0930 |
-0.0088 |
-0.83% |
2024-01-18 |
070001 |
嘉实成长收益 |
1.0603 |
4.0930 |
1.0398 |
4.0584 |
0.0205 |
1.97% |
2024-01-17 |
070001 |
嘉实成长收益 |
1.0398 |
4.0584 |
1.0628 |
4.0973 |
-0.0230 |
-2.16% |
2024-01-16 |
070001 |
嘉实成长收益 |
1.0628 |
4.0973 |
1.0609 |
4.0940 |
0.0019 |
0.18% |
2024-01-15 |
070001 |
嘉实成长收益 |
1.0609 |
4.0940 |
1.0651 |
4.1011 |
-0.0042 |
-0.39% |
2024-01-12 |
070001 |
嘉实成长收益 |
1.0651 |
4.1011 |
1.0709 |
4.1109 |
-0.0058 |
-0.54% |
2024-01-11 |
070001 |
嘉实成长收益 |
1.0709 |
4.1109 |
1.0614 |
4.0949 |
0.0095 |
0.90% |
2024-01-10 |
070001 |
嘉实成长收益 |
1.0614 |
4.0949 |
1.0543 |
4.0829 |
0.0071 |
0.67% |
2024-01-09 |
070001 |
嘉实成长收益 |
1.0543 |
4.0829 |
1.0481 |
4.0724 |
0.0062 |
0.59% |
2024-01-08 |
070001 |
嘉实成长收益 |
1.0481 |
4.0724 |
1.0643 |
4.0998 |
-0.0162 |
-1.52% |
2024-01-05 |
070001 |
嘉实成长收益 |
1.0643 |
4.0998 |
1.0771 |
4.1214 |
-0.0128 |
-1.19% |
2024-01-04 |
070001 |
嘉实成长收益 |
1.0771 |
4.1214 |
1.0901 |
4.1434 |
-0.0130 |
-1.19% |
2024-01-03 |
070001 |
嘉实成长收益 |
1.0901 |
4.1434 |
1.1007 |
4.1612 |
-0.0106 |
-0.96% |
2024-01-02 |
070001 |
嘉实成长收益 |
1.1007 |
4.1612 |
1.1216 |
4.1965 |
-0.0209 |
-1.86% |
2023-12-29 |
070001 |
嘉实成长收益 |
1.1216 |
4.1965 |
1.1205 |
4.1947 |
0.0011 |
0.10% |
2023-12-28 |
070001 |
嘉实成长收益 |
1.1205 |
4.1947 |
1.0879 |
4.1396 |
0.0326 |
3.00% |
2023-12-27 |
070001 |
嘉实成长收益 |
1.0879 |
4.1396 |
1.0812 |
4.1283 |
0.0067 |
0.62% |
2023-12-26 |
070001 |
嘉实成长收益 |
1.0812 |
4.1283 |
1.0929 |
4.1481 |
-0.0117 |
-1.07% |
2023-12-25 |
070001 |
嘉实成长收益 |
1.0929 |
4.1481 |
1.0938 |
4.1496 |
-0.0009 |
-0.08% |
2023-12-22 |
070001 |
嘉实成长收益 |
1.0938 |
4.1496 |
1.0949 |
4.1515 |
-0.0011 |
-0.10% |
2023-12-21 |
070001 |
嘉实成长收益 |
1.0949 |
4.1515 |
1.0838 |
4.1327 |
0.0111 |
1.02% |
2023-12-20 |
070001 |
嘉实成长收益 |
1.0838 |
4.1327 |
1.0901 |
4.1434 |
-0.0063 |
-0.58% |
2023-12-19 |
070001 |
嘉实成长收益 |
1.0901 |
4.1434 |
1.0864 |
4.1371 |
0.0037 |
0.34% |
2023-12-18 |
070001 |
嘉实成长收益 |
1.0864 |
4.1371 |
1.0928 |
4.1479 |
-0.0064 |
-0.59% |
2023-12-15 |
070001 |
嘉实成长收益 |
1.0928 |
4.1479 |
1.0944 |
4.1506 |
-0.0016 |
-0.15% |
2023-12-14 |
070001 |
嘉实成长收益 |
1.0944 |
4.1506 |
1.1001 |
4.1602 |
-0.0057 |
-0.52% |
2023-12-13 |
070001 |
嘉实成长收益 |
1.1001 |
4.1602 |
1.1127 |
4.1815 |
-0.0126 |
-1.13% |
2023-12-12 |
070001 |
嘉实成长收益 |
1.1127 |
4.1815 |
1.1123 |
4.1808 |
0.0004 |
0.04% |
2023-12-11 |
070001 |
嘉实成长收益 |
1.1123 |
4.1808 |
1.1068 |
4.1715 |
0.0055 |
0.50% |
2023-12-08 |
070001 |
嘉实成长收益 |
1.1068 |
4.1715 |
1.0954 |
4.1523 |
0.0114 |
1.04% |
2023-12-07 |
070001 |
嘉实成长收益 |
1.0954 |
4.1523 |
1.1052 |
4.1688 |
-0.0098 |
-0.89% |
2023-12-06 |
070001 |
嘉实成长收益 |
1.1052 |
4.1688 |
1.1050 |
4.1685 |
0.0002 |
0.02% |
2023-12-05 |
070001 |
嘉实成长收益 |
1.1050 |
4.1685 |
1.1250 |
4.2023 |
-0.0200 |
-1.78% |
2023-12-04 |
070001 |
嘉实成长收益 |
1.1250 |
4.2023 |
1.1363 |
4.2214 |
-0.0113 |
-0.99% |
2023-12-01 |
070001 |
嘉实成长收益 |
1.1363 |
4.2214 |
1.1387 |
4.2254 |
-0.0024 |
-0.21% |
2023-11-30 |
070001 |
嘉实成长收益 |
1.1387 |
4.2254 |
1.1372 |
4.2229 |
0.0015 |
0.13% |
2023-11-29 |
070001 |
嘉实成长收益 |
1.1372 |
4.2229 |
1.1299 |
4.2106 |
0.0073 |
0.65% |
2023-11-28 |
070001 |
嘉实成长收益 |
1.1299 |
4.2106 |
1.1279 |
4.2072 |
0.0020 |
0.18% |
2023-11-27 |
070001 |
嘉实成长收益 |
1.1279 |
4.2072 |
1.1324 |
4.2148 |
-0.0045 |
-0.40% |
2023-11-24 |
070001 |
嘉实成长收益 |
1.1324 |
4.2148 |
1.1424 |
4.2317 |
-0.0100 |
-0.88% |
2023-11-23 |
070001 |
嘉实成长收益 |
1.1424 |
4.2317 |
1.1380 |
4.2242 |
0.0044 |
0.39% |
2023-11-22 |
070001 |
嘉实成长收益 |
1.1380 |
4.2242 |
1.1506 |
4.2455 |
-0.0126 |
-1.10% |
2023-11-20 |
070001 |
嘉实成长收益 |
1.1508 |
4.2458 |
1.1467 |
4.2389 |
0.0041 |
0.36% |
2023-11-17 |
070001 |
嘉实成长收益 |
1.1467 |
4.2389 |
1.1448 |
4.2357 |
0.0019 |
0.17% |
2023-11-16 |
070001 |
嘉实成长收益 |
1.1448 |
4.2357 |
1.1603 |
4.2619 |
-0.0155 |
-1.34% |
2023-11-15 |
070001 |
嘉实成长收益 |
1.1603 |
4.2619 |
1.1577 |
4.2575 |
0.0026 |
0.22% |
2023-11-14 |
070001 |
嘉实成长收益 |
1.1577 |
4.2575 |
1.1557 |
4.2541 |
0.0020 |
0.17% |
2023-11-13 |
070001 |
嘉实成长收益 |
1.1557 |
4.2541 |
1.1592 |
4.2600 |
-0.0035 |
-0.30% |
2023-11-10 |
070001 |
嘉实成长收益 |
1.1592 |
4.2600 |
1.1642 |
4.2685 |
-0.0050 |
-0.43% |
2023-11-09 |
070001 |
嘉实成长收益 |
1.1642 |
4.2685 |
1.1674 |
4.2739 |
-0.0032 |
-0.27% |
2023-11-08 |
070001 |
嘉实成长收益 |
1.1674 |
4.2739 |
1.1677 |
4.2744 |
-0.0003 |
-0.03% |
2023-11-07 |
070001 |
嘉实成长收益 |
1.1677 |
4.2744 |
1.1765 |
4.2892 |
-0.0088 |
-0.75% |
2023-11-06 |
070001 |
嘉实成长收益 |
1.1765 |
4.2892 |
1.1557 |
4.2541 |
0.0208 |
1.80% |
2023-11-03 |
070001 |
嘉实成长收益 |
1.1557 |
4.2541 |
1.1407 |
4.2288 |
0.0150 |
1.31% |
2023-11-02 |
070001 |
嘉实成长收益 |
1.1407 |
4.2288 |
1.1490 |
4.2428 |
-0.0083 |
-0.72% |
2023-11-01 |
070001 |
嘉实成长收益 |
1.1490 |
4.2428 |
1.1505 |
4.2453 |
-0.0015 |
-0.13% |
2023-10-31 |
070001 |
嘉实成长收益 |
1.1505 |
4.2453 |
1.1543 |
4.2518 |
-0.0038 |
-0.33% |
2023-10-30 |
070001 |
嘉实成长收益 |
1.1543 |
4.2518 |
1.1216 |
4.1965 |
0.0327 |
2.92% |
2023-10-27 |
070001 |
嘉实成长收益 |
1.1216 |
4.1965 |
1.0996 |
4.1594 |
0.0220 |
2.00% |
2023-10-26 |
070001 |
嘉实成长收益 |
1.0996 |
4.1594 |
1.1026 |
4.1645 |
-0.0030 |
-0.27% |
2023-10-25 |
070001 |
嘉实成长收益 |
1.1026 |
4.1645 |
1.1059 |
4.1700 |
-0.0033 |
-0.30% |
2023-10-24 |
070001 |
嘉实成长收益 |
1.1059 |
4.1700 |
1.1062 |
4.1705 |
-0.0003 |
-0.03% |
2023-10-23 |
070001 |
嘉实成长收益 |
1.1062 |
4.1705 |
1.1137 |
4.1832 |
-0.0075 |
-0.67% |
2023-10-20 |
070001 |
嘉实成长收益 |
1.1137 |
4.1832 |
1.1172 |
4.1891 |
-0.0035 |
-0.31% |
2023-10-19 |
070001 |
嘉实成长收益 |
1.1172 |
4.1891 |
1.1253 |
4.2028 |
-0.0081 |
-0.72% |
2023-10-18 |
070001 |
嘉实成长收益 |
1.1253 |
4.2028 |
1.1352 |
4.2195 |
-0.0099 |
-0.87% |
2023-10-17 |
070001 |
嘉实成长收益 |
1.1352 |
4.2195 |
1.1327 |
4.2153 |
0.0025 |
0.22% |
2023-10-16 |
070001 |
嘉实成长收益 |
1.1327 |
4.2153 |
1.1497 |
4.2440 |
-0.0170 |
-1.48% |
2023-10-13 |
070001 |
嘉实成长收益 |
1.1497 |
4.2440 |
1.1595 |
4.2605 |
-0.0098 |
-0.85% |
2023-10-12 |
070001 |
嘉实成长收益 |
1.1595 |
4.2605 |
1.1514 |
4.2469 |
0.0081 |
0.70% |
2023-10-11 |
070001 |
嘉实成长收益 |
1.1514 |
4.2469 |
1.1354 |
4.2198 |
0.0160 |
1.41% |
2023-10-10 |
070001 |
嘉实成长收益 |
1.1354 |
4.2198 |
1.1449 |
4.2359 |
-0.0095 |
-0.83% |
2023-10-09 |
070001 |
嘉实成长收益 |
1.1449 |
4.2359 |
1.1429 |
4.2325 |
0.0020 |
0.17% |
2023-09-28 |
070001 |
嘉实成长收益 |
1.1429 |
4.2325 |
1.1457 |
4.2372 |
-0.0028 |
-0.24% |
2023-09-27 |
070001 |
嘉实成长收益 |
1.1457 |
4.2372 |
1.1384 |
4.2249 |
0.0073 |
0.64% |
2023-09-26 |
070001 |
嘉实成长收益 |
1.1384 |
4.2249 |
1.1455 |
4.2369 |
-0.0071 |
-0.62% |
2023-09-25 |
070001 |
嘉实成长收益 |
1.1455 |
4.2369 |
1.1449 |
4.2359 |
0.0006 |
0.05% |
2023-09-22 |
070001 |
嘉实成长收益 |
1.1449 |
4.2359 |
1.1330 |
4.2158 |
0.0119 |
1.05% |
2023-09-21 |
070001 |
嘉实成长收益 |
1.1330 |
4.2158 |
1.1414 |
4.2300 |
-0.0084 |
-0.74% |
2023-09-20 |
070001 |
嘉实成长收益 |
1.1414 |
4.2300 |
1.1505 |
4.2453 |
-0.0091 |
-0.79% |
2023-09-19 |
070001 |
嘉实成长收益 |
1.1505 |
4.2453 |
1.1572 |
4.2567 |
-0.0067 |
-0.58% |
2023-09-18 |
070001 |
嘉实成长收益 |
1.1572 |
4.2567 |
1.1504 |
4.2452 |
0.0068 |
0.59% |
2023-09-15 |
070001 |
嘉实成长收益 |
1.1504 |
4.2452 |
1.1456 |
4.2371 |
0.0048 |
0.42% |
2023-09-14 |
070001 |
嘉实成长收益 |
1.1456 |
4.2371 |
1.1521 |
4.2480 |
-0.0065 |
-0.56% |
2023-09-13 |
070001 |
嘉实成长收益 |
1.1521 |
4.2480 |
1.1595 |
4.2605 |
-0.0074 |
-0.64% |
2023-09-12 |
070001 |
嘉实成长收益 |
1.1595 |
4.2605 |
1.1654 |
4.2705 |
-0.0059 |
-0.51% |
2023-09-11 |
070001 |
嘉实成长收益 |
1.1654 |
4.2705 |
1.1582 |
4.2583 |
0.0072 |
0.62% |
2023-09-08 |
070001 |
嘉实成长收益 |
1.1582 |
4.2583 |
1.1587 |
4.2592 |
-0.0005 |
-0.04% |
2023-09-07 |
070001 |
嘉实成长收益 |
1.1587 |
4.2592 |
1.1768 |
4.2898 |
-0.0181 |
-1.54% |
2023-09-06 |
070001 |
嘉实成长收益 |
1.1768 |
4.2898 |
1.1795 |
4.2943 |
-0.0027 |
-0.23% |
2023-09-05 |
070001 |
嘉实成长收益 |
1.1795 |
4.2943 |
1.1808 |
4.2965 |
-0.0013 |
-0.11% |
2023-09-04 |
070001 |
嘉实成长收益 |
1.1808 |
4.2965 |
1.1660 |
4.2715 |
0.0148 |
1.27% |
2023-09-01 |
070001 |
嘉实成长收益 |
1.1660 |
4.2715 |
1.1629 |
4.2663 |
0.0031 |
0.27% |
2023-08-31 |
070001 |
嘉实成长收益 |
1.1629 |
4.2663 |
1.1646 |
4.2692 |
-0.0017 |
-0.15% |
2023-08-30 |
070001 |
嘉实成长收益 |
1.1646 |
4.2692 |
1.1589 |
4.2595 |
0.0057 |
0.49% |
2023-08-29 |
070001 |
嘉实成长收益 |
1.1589 |
4.2595 |
1.1356 |
4.2202 |
0.0233 |
2.05% |
2023-08-28 |
070001 |
嘉实成长收益 |
1.1356 |
4.2202 |
1.1323 |
4.2146 |
0.0033 |
0.29% |
2023-08-25 |
070001 |
嘉实成长收益 |
1.1323 |
4.2146 |
1.1398 |
4.2273 |
-0.0075 |
-0.66% |
2023-08-24 |
070001 |
嘉实成长收益 |
1.1398 |
4.2273 |
1.1175 |
4.1896 |
0.0223 |
2.00% |
2023-08-23 |
070001 |
嘉实成长收益 |
1.1175 |
4.1896 |
1.1349 |
4.2190 |
-0.0174 |
-1.53% |
2023-08-22 |
070001 |
嘉实成长收益 |
1.1349 |
4.2190 |
1.1409 |
4.2291 |
-0.0060 |
-0.53% |
2023-08-21 |
070001 |
嘉实成长收益 |
1.1409 |
4.2291 |
1.1521 |
4.2480 |
-0.0112 |
-0.97% |
2023-08-18 |
070001 |
嘉实成长收益 |
1.1521 |
4.2480 |
1.1662 |
4.2719 |
-0.0141 |
-1.21% |
2023-08-17 |
070001 |
嘉实成长收益 |
1.1662 |
4.2719 |
1.1613 |
4.2636 |
0.0049 |
0.42% |
2023-08-16 |
070001 |
嘉实成长收益 |
1.1613 |
4.2636 |
1.1729 |
4.2832 |
-0.0116 |
-0.99% |
2023-08-15 |
070001 |
嘉实成长收益 |
1.1729 |
4.2832 |
1.1864 |
4.3060 |
-0.0135 |
-1.14% |
2023-08-14 |
070001 |
嘉实成长收益 |
1.1864 |
4.3060 |
1.1920 |
4.3154 |
-0.0056 |
-0.47% |
2023-08-11 |
070001 |
嘉实成长收益 |
1.1920 |
4.3154 |
1.2102 |
4.3462 |
-0.0182 |
-1.50% |
2023-08-10 |
070001 |
嘉实成长收益 |
1.2102 |
4.3462 |
1.2093 |
4.3446 |
0.0009 |
0.07% |
2023-08-09 |
070001 |
嘉实成长收益 |
1.2093 |
4.3446 |
1.2049 |
4.3372 |
0.0044 |
0.37% |
2023-08-08 |
070001 |
嘉实成长收益 |
1.2049 |
4.3372 |
1.2072 |
4.3411 |
-0.0023 |
-0.19% |
2023-08-07 |
070001 |
嘉实成长收益 |
1.2072 |
4.3411 |
1.2282 |
4.3765 |
-0.0210 |
-1.71% |
2023-08-04 |
070001 |
嘉实成长收益 |
1.2282 |
4.3765 |
1.2291 |
4.3781 |
-0.0009 |
-0.07% |
2023-08-03 |
070001 |
嘉实成长收益 |
1.2291 |
4.3781 |
1.2220 |
4.3661 |
0.0071 |
0.58% |
2023-08-02 |
070001 |
嘉实成长收益 |
1.2220 |
4.3661 |
1.2262 |
4.3732 |
-0.0042 |
-0.34% |
2023-08-01 |
070001 |
嘉实成长收益 |
1.2262 |
4.3732 |
1.2249 |
4.3710 |
0.0013 |
0.11% |
2023-07-31 |
070001 |
嘉实成长收益 |
1.2249 |
4.3710 |
1.2274 |
4.3752 |
-0.0025 |
-0.20% |
2023-07-28 |
070001 |
嘉实成长收益 |
1.2274 |
4.3752 |
1.2213 |
4.3649 |
0.0061 |
0.50% |
2023-07-27 |
070001 |
嘉实成长收益 |
1.2213 |
4.3649 |
1.2236 |
4.3688 |
-0.0023 |
-0.19% |
2023-07-26 |
070001 |
嘉实成长收益 |
1.2236 |
4.3688 |
1.2187 |
4.3605 |
0.0049 |
0.40% |
2023-07-25 |
070001 |
嘉实成长收益 |
1.2187 |
4.3605 |
1.1979 |
4.3254 |
0.0208 |
1.74% |
2023-07-24 |
070001 |
嘉实成长收益 |
1.1979 |
4.3254 |
1.2064 |
4.3397 |
-0.0085 |
-0.70% |
2023-07-21 |
070001 |
嘉实成长收益 |
1.2064 |
4.3397 |
1.2023 |
4.3328 |
0.0041 |
0.34% |
2023-07-20 |
070001 |
嘉实成长收益 |
1.2023 |
4.3328 |
1.2064 |
4.3397 |
-0.0041 |
-0.34% |
2023-07-19 |
070001 |
嘉实成长收益 |
1.2064 |
4.3397 |
1.2124 |
4.3499 |
-0.0060 |
-0.49% |
2023-07-18 |
070001 |
嘉实成长收益 |
1.2124 |
4.3499 |
1.2156 |
4.3553 |
-0.0032 |
-0.26% |
2023-07-17 |
070001 |
嘉实成长收益 |
1.2156 |
4.3553 |
1.2246 |
4.3705 |
-0.0090 |
-0.73% |
2023-07-14 |
070001 |
嘉实成长收益 |
1.2246 |
4.3705 |
1.2341 |
4.3865 |
-0.0095 |
-0.77% |
2023-07-13 |
070001 |
嘉实成长收益 |
1.2341 |
4.3865 |
1.2180 |
4.3593 |
0.0161 |
1.32% |
2023-07-12 |
070001 |
嘉实成长收益 |
1.2180 |
4.3593 |
1.2205 |
4.3635 |
-0.0025 |
-0.20% |
2023-07-11 |
070001 |
嘉实成长收益 |
1.2205 |
4.3635 |
1.2109 |
4.3473 |
0.0096 |
0.79% |
2023-07-10 |
070001 |
嘉实成长收益 |
1.2109 |
4.3473 |
1.1948 |
4.3201 |
0.0161 |
1.35% |
2023-07-07 |
070001 |
嘉实成长收益 |
1.1948 |
4.3201 |
1.2061 |
4.3392 |
-0.0113 |
-0.94% |
2023-07-06 |
070001 |
嘉实成长收益 |
1.2061 |
4.3392 |
1.2150 |
4.3543 |
-0.0089 |
-0.73% |
2023-07-05 |
070001 |
嘉实成长收益 |
1.2150 |
4.3543 |
1.2286 |
4.3772 |
-0.0136 |
-1.11% |
2023-07-04 |
070001 |
嘉实成长收益 |
1.2286 |
4.3772 |
1.2211 |
4.3646 |
0.0075 |
0.61% |
2023-07-03 |
070001 |
嘉实成长收益 |
1.2211 |
4.3646 |
1.2063 |
4.3396 |
0.0148 |
1.23% |
2023-06-30 |
070001 |
嘉实成长收益 |
1.2063 |
4.3396 |
1.1965 |
4.3230 |
0.0098 |
0.82% |
2023-06-29 |
070001 |
嘉实成长收益 |
1.1965 |
4.3230 |
1.2022 |
4.3326 |
-0.0057 |
-0.47% |
2023-06-28 |
070001 |
嘉实成长收益 |
1.2022 |
4.3326 |
1.2017 |
4.3318 |
0.0005 |
0.04% |
2023-06-27 |
070001 |
嘉实成长收益 |
1.2017 |
4.3318 |
1.2037 |
4.3352 |
-0.0020 |
-0.17% |
2023-06-26 |
070001 |
嘉实成长收益 |
1.2037 |
4.3352 |
1.2105 |
4.3467 |
-0.0068 |
-0.56% |
2023-06-21 |
070001 |
嘉实成长收益 |
1.2105 |
4.3467 |
1.2312 |
4.3816 |
-0.0207 |
-1.68% |
2023-06-20 |
070001 |
嘉实成长收益 |
1.2312 |
4.3816 |
1.2357 |
4.3892 |
-0.0045 |
-0.36% |
2023-06-19 |
070001 |
嘉实成长收益 |
1.2357 |
4.3892 |
1.2457 |
4.4061 |
-0.0100 |
-0.80% |
2023-06-16 |
070001 |
嘉实成长收益 |
1.2457 |
4.4061 |
1.2400 |
4.3965 |
0.0057 |
0.46% |
2023-06-15 |
070001 |
嘉实成长收益 |
1.2400 |
4.3965 |
1.2160 |
4.3559 |
0.0240 |
1.97% |
2023-06-14 |
070001 |
嘉实成长收益 |
1.2160 |
4.3559 |
1.2150 |
4.3543 |
0.0010 |
0.08% |
2023-06-13 |
070001 |
嘉实成长收益 |
1.2150 |
4.3543 |
1.2101 |
4.3460 |
0.0049 |
0.40% |
2023-06-12 |
070001 |
嘉实成长收益 |
1.2101 |
4.3460 |
1.1991 |
4.3274 |
0.0110 |
0.92% |
2023-06-09 |
070001 |
嘉实成长收益 |
1.1991 |
4.3274 |
1.1949 |
4.3203 |
0.0042 |
0.35% |
2023-06-08 |
070001 |
嘉实成长收益 |
1.1949 |
4.3203 |
1.2027 |
4.3335 |
-0.0078 |
-0.65% |
2023-06-07 |
070001 |
嘉实成长收益 |
1.2027 |
4.3335 |
1.2116 |
4.3485 |
-0.0089 |
-0.73% |
2023-06-06 |
070001 |
嘉实成长收益 |
1.2116 |
4.3485 |
1.2280 |
4.3762 |
-0.0164 |
-1.34% |
2023-06-05 |
070001 |
嘉实成长收益 |
1.2280 |
4.3762 |
1.2403 |
4.3970 |
-0.0123 |
-0.99% |
2023-06-02 |
070001 |
嘉实成长收益 |
1.2403 |
4.3970 |
1.2309 |
4.3811 |
0.0094 |
0.76% |
2023-06-01 |
070001 |
嘉实成长收益 |
1.2309 |
4.3811 |
1.2279 |
4.3760 |
0.0030 |
0.24% |
2023-05-31 |
070001 |
嘉实成长收益 |
1.2279 |
4.3760 |
1.2405 |
4.3973 |
-0.0126 |
-1.02% |
2023-05-30 |
070001 |
嘉实成长收益 |
1.2405 |
4.3973 |
1.2495 |
4.4125 |
-0.0090 |
-0.72% |
2023-05-29 |
070001 |
嘉实成长收益 |
1.2495 |
4.4125 |
1.2552 |
4.4221 |
-0.0057 |
-0.45% |
2023-05-26 |
070001 |
嘉实成长收益 |
1.2552 |
4.4221 |
1.2603 |
4.4307 |
-0.0051 |
-0.40% |
2023-05-25 |
070001 |
嘉实成长收益 |
1.2603 |
4.4307 |
1.2582 |
4.4272 |
0.0021 |
0.17% |
2023-05-24 |
070001 |
嘉实成长收益 |
1.2582 |
4.4272 |
1.2554 |
4.4225 |
0.0028 |
0.22% |
2023-05-23 |
070001 |
嘉实成长收益 |
1.2554 |
4.4225 |
1.2686 |
4.4448 |
-0.0132 |
-1.04% |
2023-05-22 |
070001 |
嘉实成长收益 |
1.2686 |
4.4448 |
1.2676 |
4.4431 |
0.0010 |
0.08% |
2023-05-19 |
070001 |
嘉实成长收益 |
1.2676 |
4.4431 |
1.2604 |
4.4309 |
0.0072 |
0.57% |
2023-05-18 |
070001 |
嘉实成长收益 |
1.2604 |
4.4309 |
1.2665 |
4.4412 |
-0.0061 |
-0.48% |
2023-05-17 |
070001 |
嘉实成长收益 |
1.2665 |
4.4412 |
1.2734 |
4.4529 |
-0.0069 |
-0.54% |
2023-05-16 |
070001 |
嘉实成长收益 |
1.2734 |
4.4529 |
1.2722 |
4.4508 |
0.0012 |
0.09% |
2023-05-15 |
070001 |
嘉实成长收益 |
1.2722 |
4.4508 |
1.2555 |
4.4226 |
0.0167 |
1.33% |
2023-05-12 |
070001 |
嘉实成长收益 |
1.2555 |
4.4226 |
1.2640 |
4.4370 |
-0.0085 |
-0.67% |
2023-05-11 |
070001 |
嘉实成长收益 |
1.2640 |
4.4370 |
1.2656 |
4.4397 |
-0.0016 |
-0.13% |
2023-05-10 |
070001 |
嘉实成长收益 |
1.2656 |
4.4397 |
1.2601 |
4.4304 |
0.0055 |
0.44% |
2023-05-09 |
070001 |
嘉实成长收益 |
1.2601 |
4.4304 |
1.2713 |
4.4493 |
-0.0112 |
-0.88% |
2023-05-08 |
070001 |
嘉实成长收益 |
1.2713 |
4.4493 |
1.2754 |
4.4562 |
-0.0041 |
-0.32% |
2023-05-05 |
070001 |
嘉实成长收益 |
1.2754 |
4.4562 |
1.2839 |
4.4706 |
-0.0085 |
-0.66% |
2023-05-04 |
070001 |
嘉实成长收益 |
1.2839 |
4.4706 |
1.2987 |
4.4956 |
-0.0148 |
-1.14% |
2023-04-28 |
070001 |
嘉实成长收益 |
1.2987 |
4.4956 |
1.3009 |
4.4993 |
-0.0022 |
-0.17% |